16/04/2025 | 178,000 | HKD 479,700 | HKD 2.720 | HKD 2.680 | 33,912,000 | 1.724 | 15/04/2025 | 178,000 | HKD 497,850 | HKD 2.800 | HKD 2.780 | 33,734,000 | 1.715 | 07/04/2025 | 1,153,000 | HKD 2,929,300 | HKD 2.560 | HKD 2.520 | 33,556,000 | 1.706 | 03/04/2025 | 481,000 | HKD 1,455,710 | HKD 3.070 | HKD 2.990 | 32,403,000 | 1.647 | 02/04/2025 | 645,000 | HKD 1,981,490 | HKD 3.100 | HKD 3.020 | 31,922,000 | 1.623 | 01/04/2025 | 645,000 | HKD 1,941,390 | HKD 3.050 | HKD 2.980 | 31,277,000 | 1.590 | 31/03/2025 | 671,000 | HKD 1,997,200 | HKD 3.010 | HKD 2.940 | 30,632,000 | 1.557 | 28/03/2025 | 322,000 | HKD 987,610 | HKD 3.100 | HKD 3.040 | 29,961,000 | 1.523 | 27/03/2025 | 958,000 | HKD 2,996,780 | HKD 3.150 | HKD 3.000 | 29,639,000 | 1.507 | 20/01/2025 | 167,000 | HKD 418,235 | HKD 2.500 | HKD 2.490 | 28,681,000 | 1.458 | 13/01/2025 | 646,000 | HKD 1,502,634 | HKD 2.350 | HKD 2.270 | 28,514,000 | 1.450 | 10/01/2025 | 236,000 | HKD 565,401 | HKD 2.390 | HKD 2.380 | 27,868,000 | 1.417 | 08/01/2025 | 417,000 | HKD 999,119 | HKD 2.400 | HKD 2.380 | 27,632,000 | 1.405 | 24/09/2024 | 139,000 | HKD 266,309 | HKD 1.910 | HKD 1.910 | 27,215,000 | 1.384 | 23/09/2024 | 109,000 | HKD 205,552 | HKD 1.880 | HKD 1.880 | 27,076,000 | 1.376 | 20/09/2024 | 315,000 | HKD 587,707 | HKD 1.860 | HKD 1.860 | 26,967,000 | 1.371 | 19/09/2024 | 761,000 | HKD 1,401,461 | HKD 1.840 | HKD 1.790 | 26,652,000 | 1.355 | 17/09/2024 | 400,000 | HKD 706,172 | HKD 1.780 | HKD 1.720 | 25,891,000 | 1.316 | 16/09/2024 | 363,000 | HKD 633,243 | HKD 1.750 | HKD 1.690 | 25,491,000 | 1.296 | 13/09/2024 | 602,000 | HKD 1,076,227 | HKD 1.810 | HKD 1.750 | 25,128,000 | 1.277 | 12/09/2024 | 819,000 | HKD 1,465,642 | HKD 1.810 | HKD 1.760 | 24,526,000 | 1.247 | 11/09/2024 | 1,314,000 | HKD 2,336,671 | HKD 1.790 | HKD 1.720 | 23,707,000 | 1.205 | 10/09/2024 | 3,084,000 | HKD 5,207,344 | HKD 1.800 | HKD 1.640 | 22,393,000 | 1.138 | 09/09/2024 | 443,000 | HKD 799,737 | HKD 1.820 | HKD 1.750 | 19,309,000 | 0.982 | 05/09/2024 | 658,000 | HKD 1,200,557 | HKD 1.830 | HKD 1.800 | 18,866,000 | 0.959 | 04/09/2024 | 428,000 | HKD 802,184 | HKD 1.890 | HKD 1.840 | 18,208,000 | 0.926 | 03/09/2024 | 516,000 | HKD 1,001,954 | HKD 1.950 | HKD 1.900 | 17,780,000 | 0.904 | 02/09/2024 | 523,000 | HKD 1,001,330 | HKD 1.920 | HKD 1.890 | 17,264,000 | 0.878 | 30/08/2024 | 2,617,000 | HKD 5,049,827 | HKD 1.950 | HKD 1.870 | 16,741,000 | 0.851 | 29/08/2024 | 997,000 | HKD 1,872,642 | HKD 1.890 | HKD 1.830 | 14,124,000 | 0.718 | 28/08/2024 | 811,000 | HKD 1,491,719 | HKD 1.850 | HKD 1.810 | 13,127,000 | 0.667 | 27/08/2024 | 803,000 | HKD 1,503,021 | HKD 1.880 | HKD 1.850 | 12,316,000 | 0.626 | 26/08/2024 | 369,000 | HKD 691,456 | HKD 1.870 | HKD 1.860 | 11,513,000 | 0.585 | 23/08/2024 | 1,090,000 | HKD 1,990,231 | HKD 1.850 | HKD 1.770 | 11,144,000 | 0.567 | 22/08/2024 | 1,666,000 | HKD 3,006,804 | HKD 1.820 | HKD 1.740 | 10,054,000 | 0.511 | 21/08/2024 | 847,000 | HKD 1,507,553 | HKD 1.780 | HKD 1.760 | 8,388,000 | 0.426 | 20/08/2024 | 308,000 | HKD 540,662 | HKD 1.750 | HKD 1.750 | 7,541,000 | 0.383 | 15/07/2024 | 1,410,000 | HKD 2,983,430 | HKD 2.140 | HKD 2.080 | 7,233,000 | 0.368 | 11/07/2024 | 1,428,000 | HKD 3,008,625 | HKD 2.120 | HKD 2.060 | 5,823,000 | 0.296 | 10/07/2024 | 1,461,000 | HKD 3,017,040 | HKD 2.100 | HKD 2.020 | 4,395,000 | 0.223 | | 1 2 |
|