| 代號 | 公司名稱 | 美國ADR收市價(HKD) | 香港收市價(HKD) | 價差(%) | ||||
| 00001 | 長和 | 65.520 | 66.250 | -1.11 | ||||
| 00002 | 中電控股 | 74.460 | 73.050 | 1.89 | ||||
| 00003 | 香港中華煤氣 | 6.700 | 6.820 | -1.79 | ||||
| 00005 | 滙豐控股 | 135.050 | 135.300 | -0.19 | ||||
| 00006 | 電能實業 | 55.800 | 55.950 | -0.27 | ||||
| 00012 | 恒基地產 | 26.410 | 26.840 | -1.63 | ||||
| 00013 | 和黃醫藥 | 17.040 | 17.190 | -0.88 | ||||
| 00016 | 新鴻基地產 | 115.990 | 116.200 | -0.18 | ||||
| 00027 | 銀河娛樂 | 30.910 | 31.200 | -0.94 | ||||
| 00066 | 港鐵公司 | - | 31.420 | - | ||||
| 00101 | 恒隆地產 | 7.510 | 7.710 | -2.66 | ||||
| 00135 | 昆侖能源 | - | 6.980 | - | ||||
| 00144 | 招商局港口 | - | 13.990 | - | ||||
| 00175 | 吉利汽車 | 19.220 | 19.320 | -0.52 | ||||
| 00241 | 阿里健康 | - | 3.480 | - | ||||
| 00257 | 光大環境 | - | 4.950 | - | ||||
| 00267 | 中信股份 | 13.140 | 12.870 | 2.05 | ||||
| 00270 | 粵海投資 | - | 8.290 | - | ||||
| 00285 | 比亞迪電子 | 26.720 | 25.541 | 4.41 | ||||
| 00288 | 萬洲國際 | 8.800 | 8.750 | 0.57 | ||||
| 1 2 3 4 5 6 | ||||||||
| 美元兌港元今日中間價: 7.837 (只供參考用) |
| 美國ADR收市價(HKD)更新時間: 2026-06-11 |
| 香港收市價更新日期: 2026-06-10 |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |