| 代號 | 公司名稱 | 美國ADR收市價(HKD) | 香港收市價(HKD) | 價差(%) | ||||
| 00992 | 聯想集團 | 22.740 | 23.000 | -1.14 | ||||
| 01024 | 快手－Ｗ | 42.320 | 46.020 | -8.74 | ||||
| 01044 | 恒安國際 | 25.290 | 25.400 | -0.43 | ||||
| 01055 | 中國南方航空股份 | - | 3.500 | - | ||||
| 01088 | 中國神華 | 45.070 | 45.260 | -0.42 | ||||
| 01093 | 石藥集團 | 7.060 | 7.260 | -2.83 | ||||
| 01099 | 國藥控股 | 16.990 | 17.080 | -0.53 | ||||
| 01109 | 華潤置地 | - | 35.980 | - | ||||
| 01177 | 中國生物製藥 | - | 4.500 | - | ||||
| 01179 | 華住集團－Ｓ | 34.910 | 34.280 | 1.8 | ||||
| 01193 | 華潤燃氣 | - | 17.400 | - | ||||
| 01211 | 比亞迪股份 | 86.210 | 86.189 | 0.02 | ||||
| 01288 | 農業銀行 | 5.780 | 5.800 | -0.35 | ||||
| 01299 | 友邦保險 | 70.200 | 70.250 | -0.07 | ||||
| 01398 | 工商銀行 | 6.980 | 7.000 | -0.29 | ||||
| 01658 | 郵儲銀行 | - | 5.070 | - | ||||
| 01698 | 騰訊音樂－ＳＷ | 36.090 | 35.360 | 2.02 | ||||
| 01810 | 小米集團－Ｗ | 26.260 | 26.320 | -0.23 | ||||
| 01876 | 百威亞太 | 6.920 | 6.950 | -0.43 | ||||
| 01928 | 金沙中國有限公司 | 14.840 | 14.890 | -0.34 | ||||
| 1 2 3 4 5 6 | ||||||||
| 美元兌港元今日中間價: 7.837 (只供參考用) |
| 美國ADR收市價(HKD)更新時間: 2026-06-11 |
| 香港收市價更新日期: 2026-06-10 |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |