| 代號 | 公司名稱 | 美國ADR收市價(HKD) | 香港收市價(HKD) | 價差(%) | ||||
| 00291 | 華潤啤酒 | 23.430 | 23.380 | 0.21 | ||||
| 00300 | 美的集團 | 90.050 | 90.650 | -0.67 | ||||
| 00316 | 東方海外國際 | - | 129.900 | - | ||||
| 00322 | 康師傅控股 | 10.790 | 10.620 | 1.58 | ||||
| 00338 | 上海石油化工股份 | - | 1.170 | - | ||||
| 00371 | 北控水務集團 | - | 2.520 | - | ||||
| 00386 | 中國石油化工股份 | - | 4.110 | - | ||||
| 00388 | 香港交易所 | 381.920 | 383.000 | -0.28 | ||||
| 00669 | 創科實業 | 113.640 | 113.900 | -0.23 | ||||
| 00670 | 中國東方航空股份 | - | 3.230 | - | ||||
| 00688 | 中國海外發展 | 15.700 | 15.580 | 0.76 | ||||
| 00700 | 騰訊控股 | 463.820 | 465.600 | -0.38 | ||||
| 00836 | 華潤電力 | - | 19.670 | - | ||||
| 00857 | 中國石油股份 | - | 10.150 | - | ||||
| 00868 | 信義玻璃 | - | 9.400 | - | ||||
| 00902 | 華能國際電力股份 | - | 7.110 | - | ||||
| 00939 | 建設銀行 | 8.740 | 8.750 | -0.11 | ||||
| 00960 | 龍湖集團 | 8.130 | 8.200 | -0.86 | ||||
| 00966 | 中國太平 | - | 20.720 | - | ||||
| 00968 | 信義光能 | - | 2.510 | - | ||||
| 1 2 3 4 5 6 | ||||||||
| 美元兌港元今日中間價: 7.837 (只供參考用) |
| 美國ADR收市價(HKD)更新時間: 2026-06-11 |
| 香港收市價更新日期: 2026-06-10 |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |