| 代號 | 公司名稱 | 美國ADR收市價(HKD) | 香港收市價(HKD) | 價差(%) | ||||
| 02628 | 中國人壽 | - | 28.200 | - | ||||
| 02688 | 新奧能源 | 51.610 | 51.700 | -0.17 | ||||
| 02899 | 紫金礦業 | 29.250 | 29.720 | -1.61 | ||||
| 03328 | 交通銀行 | - | 7.490 | - | ||||
| 03660 | 奇富科技－Ｓ | 58.110 | 55.700 | 4.15 | ||||
| 03690 | 美團－Ｗ | 77.990 | 79.000 | -1.3 | ||||
| 03750 | 寧德時代 | 659.280 | 653.500 | 0.88 | ||||
| 03808 | 中國重汽 | - | 42.160 | - | ||||
| 03896 | 金山雲 | 5.780 | 5.870 | -1.56 | ||||
| 03968 | 招商銀行 | 48.370 | 48.480 | -0.23 | ||||
| 03988 | 中國銀行 | 5.400 | 5.420 | -0.37 | ||||
| 03993 | 洛陽鉬業 | - | 16.270 | - | ||||
| 06128 | 烯石電車新材料 | - | 0.057 | - | ||||
| 06160 | 百濟神州 | 158.920 | 163.000 | -2.57 | ||||
| 06618 | 京東健康 | - | 37.980 | - | ||||
| 06623 | 陸控 | - | 10.900 | - | ||||
| 06686 | 諾亞控股 | 15.830 | 16.630 | -5.05 | ||||
| 06690 | 海爾智家 | 21.100 | 21.260 | -0.76 | ||||
| 06855 | 亞盛醫藥 | - | 34.200 | - | ||||
| 09618 | 京東集團－ＳＷ | 111.490 | 112.200 | -0.64 | ||||
| 1 2 3 4 5 6 | ||||||||
| 美元兌港元今日中間價: 7.837 (只供參考用) |
| 美國ADR收市價(HKD)更新時間: 2026-06-11 |
| 香港收市價更新日期: 2026-06-10 |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |