| 代號 | 公司名稱 | 美國ADR收市價(HKD) | 香港收市價(HKD) | 價差(%) | ||||
| 09626 | 嗶哩嗶哩－Ｗ | 141.700 | 142.600 | -0.64 | ||||
| 09633 | 農夫山泉 | - | 42.620 | - | ||||
| 09688 | 再鼎醫藥 | 13.530 | 13.260 | 2 | ||||
| 09698 | 萬國數據－ＳＷ | 32.800 | 34.380 | -4.82 | ||||
| 09866 | 蔚來－ＳＷ | 40.600 | 40.540 | 0.15 | ||||
| 09868 | 小鵬集團－Ｗ | 58.230 | 59.550 | -2.27 | ||||
| 09888 | 百度集團－ＳＷ | 115.090 | 116.700 | -1.4 | ||||
| 09896 | 名創優品 | 25.800 | 26.000 | -0.78 | ||||
| 09898 | 微博－ＳＷ | 60.030 | 60.000 | 0.05 | ||||
| 09901 | 新東方－Ｓ | 36.140 | 35.940 | 0.55 | ||||
| 09961 | 攜程集團—Ｓ | 375.960 | 377.400 | -0.38 | ||||
| 09987 | 百勝中國 | 343.200 | 339.200 | 1.17 | ||||
| 09988 | 阿里巴巴－Ｗ | 113.030 | 113.500 | -0.42 | ||||
| 09991 | 寶尊電商－Ｗ | 6.770 | 7.240 | -6.94 | ||||
| 09992 | 泡泡瑪特 | 171.910 | 173.100 | -0.69 | ||||
| 09999 | 網易－Ｓ | 196.750 | 194.400 | 1.19 | ||||
| 1 2 3 4 5 6 | ||||||||
| 美元兌港元今日中間價: 7.837 (只供參考用) |
| 美國ADR收市價(HKD)更新時間: 2026-06-11 |
| 香港收市價更新日期: 2026-06-10 |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |