20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103020XTR美國655.000 -4.500-0.682%656.000653.000333.255K510
200011恒生銀行117.900 -3.600-2.963%119.600117.500885.700M7.493M
300945宏利金融-S96.250 -3.450-3.460%99.00096.2509.941M102.294K
400016新鴻基地產89.000 -2.700-2.944%90.55088.7503.142B35.179M
503074安碩MS台灣111.700 -2.400-2.103%113.600111.7001.664M14.800K
602888渣打集團36.750 -1.900-4.916%37.35036.550151.785M4.120M
702588中銀航空租賃42.600 -1.871-4.207%45.05042.600154.633M3.593M
801299友邦保險62.850 -1.850-2.859%63.65062.8003.391B53.660M
900345維他奶國際28.700 -1.600-5.281%31.35028.7001.775B61.425M
1003036TR台灣240.800 -1.600-0.660%240.800240.40060.180K250
1103055TR中國136.400 -1.600-1.159%135.900135.900108.720K800
1202696復宏漢霖—B39.000 -1.250-3.106%40.00039.0002.730M69.316K
1302378保誠101.100 -1.200-1.173%102.500100.0001.619M16.000K
1402848TR韓國473.200 -1.200-0.253%473.200471.800103.916K220
1509939開拓藥業-B14.420 -1.180-7.564%16.40014.300114.881M7.573M
1600005滙豐控股35.850 -1.150-3.108%36.45035.8501.483B41.063M
1700175吉利汽車10.600 -1.120-9.556%10.70010.4003.813B360.073M
1801360諾發集團0.250 -1.120-81.752%1.3800.22583.732M328.525M
1900669創科實業66.700 -1.100-1.622%68.75066.100616.067M9.201M
2003072日興環球聯網103.400 -1.100-1.053%103.400103.4004.136K40
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/05/2020 17:58
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。