20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國674.800 -17.000-2.457%678.800676.000101.528K150
282840SPDR金-R2,200.000 -10.000-0.452%2,200.0002,200.00055.000K25
300325布魯可128.400 -8.800-6.414%136.700126.300312.153M2.394M
402840SPDR金2,417.000 -8.000-0.330%2,425.0002,406.00025.504M10.557K
503156博時20美債776.800 -8.000-1.019%
683146華夏20美債-R673.000 -6.300-0.927%
709868小鵬汽車-W69.100 -4.850-6.558%72.95068.0004.273B61.367M
806657百望股份36.000 -4.800-11.765%41.25035.2501.504M39.100K
903146華夏20美債737.650 -4.550-0.613%737.650737.000884.666K1.200K
1002570重塑能源172.600 -4.400-2.486%179.000172.0008.018M45.520K
1100700騰訊控股496.800 -4.200-0.838%501.500493.0007.281B14.658M
1203660奇富科技-S164.900 -4.100-2.426%169.000164.00050.450K300
1303074安碩MS台灣247.700 -3.700-1.472%251.400248.00089.663K360
1407766XL二南特斯98.540 -3.410-3.345%99.50098.0401.580M15.980K
1500388香港交易所413.800 -3.400-0.815%418.000407.8002.047B4.959M
1601299友邦保險69.150 -3.200-4.423%71.85068.60030.541B448.094M
1781299友邦保險-R63.050 -2.850-4.325%63.70062.9501.262M20.000K
1802582國富氫能(五十)102.800 -2.800-2.652%105.700102.7009.099M87.900K
1900669創科實業85.800 -2.750-3.106%88.40085.650685.227M7.928M
2006168周六福37.300 -2.700-6.750%40.80035.850292.559M7.881M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 04/07/2025 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。