20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106185康希諾生物—B346.200 -31.000-8.219%387.000343.000694.884M1.950M
202840SPDR金ETF1,250.000 -25.000-1.961%1,267.0001,242.000114.210M91.534K
303759康龍化成131.200 -9.600-6.818%148.000130.100237.209M1.751M
402359藥明康德166.200 -7.800-4.483%180.000164.200587.784M3.442M
503347泰格醫藥148.200 -7.200-4.633%159.000148.200189.831M1.246M
603036TR台灣407.100 -6.800-1.643%415.000407.100569.930K1.375K
706160百濟神州191.300 -5.900-2.992%196.400190.200128.286M667.883K
809995榮昌生物-B113.500 -5.300-4.461%122.000109.90028.678M248.000K
909988阿里巴巴-SW229.400 -5.200-2.217%235.400229.0006.573B28.438M
1001772贛鋒鋰業105.200 -5.100-4.624%115.000103.000726.795M6.821M
1102400心動公司66.800 -5.000-6.964%76.50066.000403.706M5.826M
1209992泡泡瑪特93.000 -4.450-4.566%99.90091.050218.870M2.310M
1303690美團-W362.400 -4.400-1.200%388.000360.60011.615B31.247M
1401877君實生物79.700 -4.150-4.949%84.30079.700141.170M1.730M
1502020安踏體育124.400 -3.800-2.964%135.000123.300931.392M7.325M
1606826昊海生物科技58.500 -3.650-5.873%62.95057.75046.670M789.200K
1700027銀河娛樂69.200 -3.250-4.486%72.20067.9501.056B15.132M
1802806GX中國消費86.000 -3.200-3.587%89.38085.70015.474M177.250K
1902313申洲國際162.800 -3.200-1.928%169.100160.000479.898M2.933M
2001299友邦保險96.800 -3.100-3.103%100.70096.6002.755B28.171M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/03/2021 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。