20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
100788中國鐵塔1.560 +0.030+1.961%1.5601.520874.723M563.366M
201398工商銀行5.000 -0.030-0.596%5.0404.9502.791B557.632M
300493國美零售0.960 +0.050+5.495%1.0400.930458.614M474.982M
400939建設銀行6.090 -0.090-1.456%6.1506.0602.756B451.399M
503988中國銀行2.830 -0.020-0.702%2.8502.8201.158B408.688M
600175吉利汽車10.600 -1.120-9.556%10.70010.4003.813B360.073M
701360諾發集團0.250 -1.120-81.752%1.3800.22583.732M328.525M
800386中國石油化工股份3.590 -0.010-0.278%3.6303.5501.156B321.098M
901658郵儲銀行4.930 0.0000.000%4.9704.8301.506B305.430M
1000136恒騰網絡0.151 -0.012-7.362%0.1670.15147.706M301.252M
1107500FI二南方恒指8.170 +0.120+1.491%8.2808.0502.078B255.242M
1201288農業銀行3.130 -0.020-0.635%3.1403.090766.966M245.313M
1300728中國電信2.570 -0.010-0.388%2.6202.520565.007M218.921M
1401060阿里影業0.940 0.0000.000%0.9600.920185.214M197.248M
1500598中國外運1.600 +0.050+3.226%1.6401.560296.454M185.032M
1601177中國生物製藥12.200 +0.840+7.394%12.38011.1802.153B177.437M
1706186中國飛鶴14.000 +0.160+1.156%14.00013.4002.427B177.072M
1800991大唐發電1.040 +0.040+4.000%1.0401.000173.904M167.832M
1901618中國中冶1.200 +0.020+1.695%1.2001.160198.353M165.588M
2002009金隅集團1.610 +0.010+0.625%1.6501.590264.629M164.144M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/05/2020 17:58
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。