20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
100700騰訊控股698.000 +1.000+0.144%722.000692.50016.311B23.080M
203690美團-W362.400 -4.400-1.200%388.000360.60011.615B31.247M
300493國美零售1.880 -0.440-18.966%2.1901.88010.460B5.221B
402800盈富基金29.240 -0.340-1.149%29.92029.1209.081B307.065M
509988阿里巴巴-SW229.400 -5.200-2.217%235.400229.0006.573B28.438M
600388香港交易所487.600 -2.000-0.409%509.000480.0005.638B11.416M
700981中芯國際27.750 +1.000+3.738%29.30027.0505.481B194.822M
801810小米集團-W26.050 +0.250+0.969%27.00025.9004.652B176.145M
900883中國海洋石油8.840 -0.310-3.388%9.1008.6103.366B382.724M
1001211比亞迪股份214.600 +1.600+0.751%225.000208.6003.302B15.277M
1100941中國移動55.000 -1.350-2.396%56.95054.8502.979B53.660M
1201299友邦保險96.800 -3.100-3.103%100.70096.6002.755B28.171M
1301024快手-W319.000 +5.200+1.657%340.000316.0002.504B7.681M
1402318中國平安95.200 -0.500-0.523%96.30093.8502.454B25.826M
1509618京東集團-SW377.800 +3.200+0.854%388.600375.2002.375B6.211M
1603800保利協鑫能源2.950 -0.110-3.595%3.2002.8802.113B698.585M
1700939建設銀行6.060 -0.080-1.303%6.1706.0102.086B342.847M
1800136恒騰網絡9.280 -2.720-22.667%12.1809.2001.808B172.130M
1900005滙豐控股45.050 -1.050-2.278%45.90044.5001.801B40.008M
2001177中國生物製藥9.060 +0.390+4.498%9.2408.7601.778B196.452M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/03/2021 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。