20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103690美團點評-W146.700 +9.700+7.080%146.700134.80021.052B146.641M
200700騰訊控股410.400 +2.200+0.539%413.400404.00011.995B29.278M
302318中國平安76.500 0.0000.000%76.50075.2004.146B54.505M
400175吉利汽車10.600 -1.120-9.556%10.70010.4003.813B360.073M
509988阿里巴巴-SW194.300 +0.800+0.413%196.300192.0003.788B19.459M
602800盈富基金23.200 -0.150-0.642%23.35023.0003.622B155.968M
701299友邦保險62.850 -1.850-2.859%63.65062.8003.391B53.660M
800016新鴻基地產89.000 -2.700-2.944%90.55088.7503.142B35.179M
901398工商銀行5.000 -0.030-0.596%5.0404.9502.791B557.632M
1000939建設銀行6.090 -0.090-1.456%6.1506.0602.756B451.399M
1106186中國飛鶴14.000 +0.160+1.156%14.00013.4002.427B177.072M
1202828恒生中國企業96.850 -0.300-0.309%97.40095.9002.254B23.243M
1301177中國生物製藥12.200 +0.840+7.394%12.38011.1802.153B177.437M
1407500FI二南方恒指8.170 +0.120+1.491%8.2808.0502.078B255.242M
1502269藥明生物121.800 +0.800+0.661%123.800119.0001.855B15.242M
1600941中國移動54.100 0.0000.000%54.70053.2001.845B34.067M
1700345維他奶國際28.700 -1.600-5.281%31.35028.7001.775B61.425M
1806862海底撈37.450 +1.300+3.596%37.45034.6501.765B47.449M
1900388香港交易所270.200 +0.600+0.223%274.400265.2001.759B6.497M
2001810小米集團-W12.020 +0.200+1.692%12.10011.6601.683B140.723M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/05/2020 17:58
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。