20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101299友邦保險69.150 -3.200-4.423%71.85068.60030.541B448.094M
201788國泰君安國際4.270 +0.410+10.622%4.9303.81013.331B3.017B
309988阿里巴巴-W105.100 -1.100-1.036%106.400103.10011.171B106.813M
402828恒生中國企業88.120 -0.340-0.384%88.80087.16010.158B115.639M
502800盈富基金24.400 -0.140-0.570%24.58024.1809.164B376.199M
603033南方恒生科技5.130 -0.015-0.292%5.1905.0458.301B1.622B
701810小米集團-W57.500 -0.600-1.033%58.20056.6007.578B132.201M
803690美團-W120.800 -2.000-1.629%123.200119.5007.509B61.959M
900700騰訊控股496.800 -4.200-0.838%501.500493.0007.281B14.658M
1000981中芯國際43.950 +0.650+1.501%44.80041.5005.392B124.680M
1109868小鵬汽車-W69.100 -4.850-6.558%72.95068.0004.273B61.367M
1200939建設銀行8.210 +0.060+0.736%8.2108.0503.671B450.405M
1309926康方生物116.100 +10.000+9.425%116.500109.9003.505B30.950M
1402318中國平安50.050 -0.050-0.100%50.85048.7002.847B57.325M
1501211比亞迪股份121.500 -1.500-1.220%123.300120.8002.466B20.263M
1601024快手-W61.900 +0.800+1.309%63.75059.8002.303B37.353M
1709992泡泡瑪特253.000 +3.400+1.362%254.800245.2002.234B8.913M
1809618京東集團-SW124.200 -1.100-0.878%125.900123.1002.184B17.595M
1900241阿里健康4.220 -0.300-6.637%4.3004.1202.166B513.580M
2000388香港交易所413.800 -3.400-0.815%418.000407.8002.047B4.959M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 04/07/2025 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。