20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯457.000 +39.800+9.540%468.400399.000679.073M1.529M
203036TR台灣990.600 +27.800+2.887%982.200975.000367.425K375
302637海西新藥237.600 +24.600+11.549%249.600210.800242.027M1.032M
483455景順QQQ-R4,483.000 +20.000+0.448%
506656思格新能582.000 +19.000+3.375%599.500560.000533.960M913.337K
603455景順QQQ5,140.000 +17.000+0.332%5,144.0005,123.0001.510M294
701989廣合科技167.100 +15.200+10.007%176.200154.400766.928M4.633M
801347華虹半導體108.100 +14.250+15.184%112.10092.2008.465B80.609M
903074安碩MS台灣395.700 +14.200+3.722%396.900388.0001.850M4.678K
1006990科倫博泰生物477.800 +13.200+2.841%480.000443.600278.896M596.687K
1102676納芯微155.000 +12.800+9.001%163.000146.600356.122M2.275M
1200522ASMPT165.200 +10.700+6.926%167.800155.100914.226M5.601M
1303020XTR美國1,674.500 +9.500+0.571%1,674.5001,672.500125.520K75
1402670雲迹257.400 +9.400+3.790%273.000242.80014.747M57.950K
1502655果下科技34.920 +8.820+33.793%36.02025.4401.880B58.467M
1683196A博時美元-R7,779.350 +8.150+0.105%
1703196A博時美元8,940.150 +7.650+0.086%8,940.1508,940.15035.761K4
1806821凱萊英99.400 +7.350+7.985%99.80090.25073.080M756.460K
1903011A工銀中金美9,636.000 +7.000+0.073%9,636.0009,629.0004.133M429
2001772贛鋒鋰業82.050 +6.900+9.182%82.90075.2001.439B18.050M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 24/04/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。