20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜628.000 +68.000+12.143%698.000525.0003.155B5.090M
203986兆易創新432.200 +46.000+11.911%450.000373.6001.136B2.720M
300100MINIMAX-WP880.000 +39.500+4.700%928.000835.0001.935B2.182M
402840SPDR金3,716.000 +36.000+0.978%3,731.0003,706.000131.224M35.273K
582840SPDR金-R3,281.000 +28.000+0.861%3,281.0003,270.000694.100K212
603196A博時美元8,868.500 +24.200+0.274%8,868.5008,868.50026.606K3
702659寶濟藥業-B199.900 +20.800+11.614%199.900179.000227.301M1.167M
803036TR台灣838.600 +19.400+2.368%851.400838.600169.655K200
909987百勝中國434.800 +10.800+2.547%436.800428.800423.657M977.163K
1006809瀾起科技206.800 +9.700+4.921%210.000187.600545.310M2.698M
1102718明略科技-W265.600 +7.800+3.026%272.800247.20061.752M233.960K
1203881希迪智駕238.800 +7.200+3.109%240.000230.0003.400M14.320K
1307747XL二南三星88.280 +6.640+8.133%88.38082.560438.120M5.092M
1407399XI二南策略74.300 +6.520+9.619%74.60072.0601.937M26.451K
1503074安碩MS台灣338.100 +6.400+1.929%339.700334.6002.375M7.020K
1603480A惠理美元7,922.050 +6.250+0.079%
1703011A工銀中金美9,557.000 +6.000+0.063%9,559.3509,556.000305.835K32
1803176A泰康美元7,832.000 +6.000+0.077%
1907788XL二南英偉154.350 +6.000+4.044%154.400152.5502.462M16.020K
2002888渣打集團197.900 +5.900+3.073%201.800187.000549.645M2.790M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 24/02/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。