20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國1,896.500 +133.000+7.542%1,903.0001,811.5003.426M1.860K
202840SPDR金3,000.000 +77.000+2.634%3,019.0002,995.00066.076M21.983K
382840SPDR金-R2,597.000 +65.000+2.567%2,599.0002,597.00028.569K11
402697真健康醫療-B427.600 +47.600+12.526%443.000320.00054.224M132.342K
502513智譜1,793.000 +39.000+2.223%2,076.0001,700.0005.601B2.918M
609630芯碁微裝455.400 +32.200+7.609%470.600412.400252.420M560.962K
706990科倫博泰生物499.000 +31.400+6.715%500.500466.2001.116B2.279M
803952來福諧波94.000 +29.150+44.950%100.00062.550267.959M3.175M
901768鳴鳴很忙362.000 +26.800+7.995%375.800334.400143.113M396.600K
1006181老鋪黃金382.200 +21.600+5.990%399.800369.600616.478M1.592M
1102723深演智能351.600 +20.800+6.288%362.000327.00038.902M112.839K
1201609天星醫療172.800 +19.700+12.867%175.800152.0009.690M58.230K
1306656思格新能379.000 +18.400+5.103%385.000356.20085.960M230.469K
1409880優必選108.900 +16.300+17.603%109.60091.6503.353B32.651M
1507747XL二南三星137.250 +14.250+11.585%141.700127.0003.786B27.934M
1602259紫金黃金國際107.500 +13.200+13.998%112.100100.0002.117B19.699M
1703036TR台灣1,198.500 +13.000+1.097%1,198.5001,189.000328.638K275
1802692兆威機電61.300 +12.640+25.976%62.10048.800218.309M3.753M
1901956中科聞歌88.950 +12.200+15.896%91.95071.55058.865M679.600K
2006821凱萊英118.700 +12.200+11.455%119.500107.50088.678M771.840K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 03/07/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。