20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯464.800 +54.800+13.366%485.000382.2001.260B2.736M
206651五一視界145.100 +18.500+14.613%145.800117.0002.162B15.770M
302687卓越睿新131.200 +8.100+6.580%132.400109.30040.799M329.300K
400148建滔集團70.850 +8.500+13.633%71.10058.0002.082B30.703M
509880優必選117.600 +7.300+6.618%121.300106.0002.359B20.210M
601768鳴鳴很忙331.800 +6.800+2.092%339.400301.000345.163M1.062M
702589滬上阿姨163.000 +7.000+4.487%168.000149.60018.160M113.400K
801888建滔積層板55.500 +5.580+11.178%57.50046.3004.531B85.200M
900945宏利金融-S302.200 +4.200+1.409%302.200298.0005.424M18.042K
1002648安井食品73.700 +3.700+5.286%74.00069.55059.542M818.600K
1102692兆威機電70.900 +3.300+4.882%72.50065.150197.226M2.826M
1209987百勝中國335.600 +3.200+0.963%338.800331.200178.620M533.805K
1309961攜程集團—S372.400 +3.000+0.812%373.400365.800894.878M2.418M
1403011A工銀中金美9,671.900 +2.500+0.026%9,672.1509,668.4504.197M434
1502553首鋼朗澤32.800 +2.460+8.108%35.70030.10089.000M2.677M
1601236樂動機器人38.900 +2.400+6.575%39.40035.44011.589M303.500K
1702715埃斯頓20.500 +2.340+12.885%21.28017.300789.264M39.380M
1802726瀚天天成108.500 +2.300+2.166%109.000102.10028.357M267.200K
1902685量化派17.830 +2.030+12.848%21.10015.220912.421M48.652M
2007399XI二南策略42.940 +1.840+4.477%44.96042.4804.979M115.460K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 08/06/2026 15:28
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。