20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,410.000 +316.000+15.091%2,980.0002,100.00011.316B4.600M
200100MINIMAX-W616.500 +118.900+23.895%637.500502.0003.507B5.966M
303986兆易創新1,044.000 +105.000+11.182%1,060.000944.0002.885B2.854M
409903天數智芯726.500 +96.500+15.317%755.000614.0002.071B3.051M
506869長飛光纖光纜286.000 +68.200+31.313%290.600235.00012.897B48.306M
603455景順QQQ5,808.000 +53.000+0.921%5,812.0005,768.00011.275M1.947K
706656思格新能394.000 +48.000+13.873%395.000351.000150.261M399.364K
883455景順QQQ-R5,019.000 +46.000+0.925%
903036TR台灣1,255.000 +41.500+3.420%
1001879曦智科技-P515.500 +38.100+7.981%526.000466.800175.636M353.806K
1103750寧德時代742.000 +33.500+4.728%755.000697.0003.313B4.517M
1202723深演智能330.200 +30.400+10.140%350.000280.00050.441M155.980K
1302718明略科技-W241.400 +30.200+14.299%253.600207.400161.410M678.524K
1407709XL二南方海力士187.650 +26.650+16.553%191.500180.80014.078B75.444M
1506809瀾起科技466.200 +19.800+4.435%478.000445.4002.122B4.563M
1606166劍橋科技157.900 +19.000+13.679%165.900139.3003.006B19.466M
1702676納芯微213.200 +17.200+8.776%231.800196.000488.401M2.262M
1803858佳鑫國際資源81.250 +14.850+22.364%81.95063.450645.814M9.031M
1900148建滔集團141.100 +14.500+11.453%151.800132.5008.909B63.224M
2006658溜溜梅150.100 +12.300+8.926%165.000136.70090.149M593.400K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 22/06/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。