20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜760.000 +105.000+16.031%760.000663.0002.346B3.313M
202840SPDR金3,261.000 +91.000+2.871%3,310.0003,258.000261.481M79.458K
382840SPDR金-R2,883.000 +83.000+2.964%2,906.0002,884.000469.006K162
400100MINIMAX-W1,079.000 +49.000+4.757%1,098.0001,000.0002.113B2.008M
509678雲知聲321.600 +45.600+16.522%328.000277.000292.811M964.024K
603015XTRN50印度1,848.000 +24.000+1.316%
706869長飛光纖光纜185.000 +20.000+12.121%194.000175.1007.082B38.483M
802670雲迹218.600 +19.700+9.904%225.200196.00011.591M53.706K
903317迅策156.000 +18.200+13.208%159.200141.9001.155B7.683M
1002632澤景股份45.360 +17.480+62.697%48.00028.20085.753M2.027M
1109840SPDR金-U417.600 +12.000+2.959%421.600417.50022.144K53
1203690美團-W90.000 +11.000+13.924%91.55078.55021.967B252.756M
1303036TR台灣801.000 +10.200+1.290%
1483690美團-WR79.550 +10.150+14.625%80.60070.25019.229M250.300K
1501989廣合科技98.000 +10.100+11.490%102.60087.800518.141M5.414M
1602661輕鬆健康156.400 +10.000+6.831%156.600145.30088.254M577.000K
1709980東鵬飲料237.000 +8.200+3.584%239.600228.80058.672M247.900K
1802848TR韓國1,321.500 +8.000+0.609%1,362.0001,320.0004.083M3.060K
1906809瀾起科技182.000 +8.000+4.598%186.300177.300295.280M1.628M
2080388香港交易所-R350.600 +7.200+2.097%354.200348.0005.571M15.900K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 25/03/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。