20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,028.000 +42.000+4.260%1,078.000984.5001.672B1.628M
203455景順QQQ5,123.000 +38.000+0.747%5,123.0005,094.000903.859K177
383455景順QQQ-R4,463.000 +33.000+0.745%
402589滬上阿姨148.000 +16.000+12.121%156.000125.400295.236M2.093M
502848TR韓國1,530.000 +10.000+0.658%1,553.0001,494.0001.356M890
603176A泰康美元7,909.000 +10.000+0.127%7,909.0007,909.0007.909K1
702718明略科技-W241.000 +9.000+3.879%248.000232.00051.052M210.699K
802889博泰車聯161.500 +8.200+5.349%178.300140.000859.512M5.319M
902632澤景股份86.800 +7.700+9.735%93.00079.10016.275M187.500K
1002637海西新藥213.000 +7.200+3.499%218.000197.00096.676M462.844K
1106090不同集團50.500 +7.160+16.521%54.00042.360927.558M19.065M
1203011A工銀中金美9,629.000 +6.000+0.062%9,629.0009,628.0002.725M283
1302597訊眾通信39.000 +5.600+16.766%39.00031.7802.637M70.700K
1406809瀾起科技229.600 +5.200+2.317%247.800225.400933.871M3.946M
1583196A博時美元-R7,771.200 +4.050+0.052%
1602840SPDR金3,425.000 +4.000+0.117%3,425.0003,375.00086.942M25.647K
1702676納芯微142.200 +3.800+2.746%148.600138.10075.776M524.100K
1809455景順QQQ-U653.000 +3.800+0.585%651.200651.2005.210K8
1907747XL二南三星92.760 +3.760+4.225%98.26087.7201.341B14.310M
2002834安碩納指一百514.400 +3.600+0.705%514.400512.0008.157M15.900K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 23/04/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。