20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101768鳴鳴很忙382.000 +19.400+5.350%400.000358.400165.062M426.273K
203176A泰康美元7,901.000 +18.000+0.228%7,901.0007,901.000110.614K14
306636極視角99.700 +16.700+20.120%111.90078.100255.149M2.590M
403625傅里葉92.000 +10.300+12.607%97.50080.10086.068M955.900K
507399XI二南策略64.520 +6.540+11.280%65.66064.120951.627K14.670K
606990科倫博泰生物-B503.500 +6.500+1.308%508.000481.000427.891M856.267K
702525禾賽-W164.600 +5.900+3.718%165.000159.000181.903M1.113M
802659寶濟藥業-B102.800 +5.300+5.436%105.00097.00053.883M529.625K
909995榮昌生物115.200 +4.800+4.348%116.500107.9001.020B9.029M
1002650摯達科技(新)31.640 +4.540+16.753%33.20026.54019.251M634.950K
1102162康諾亞-B71.350 +4.350+6.493%72.00066.900510.386M7.254M
1209973奇瑞汽車32.020 +4.240+15.263%32.30027.960774.014M25.541M
1306809瀾起科技175.000 +4.000+2.339%183.500170.500310.354M1.754M
1402315百奧賽圖-B63.500 +3.950+6.633%65.05058.600132.266M2.113M
1502419德康農牧66.350 +3.750+5.990%67.35062.950125.494M1.903M
1602931諾比侃(舊)52.500 +3.500+7.143%52.50052.500157.500K3.000K
1701772贛鋒鋰業73.100 +3.250+4.653%73.95069.2001.114B15.379M
1806869長飛光纖光纜189.000 +3.100+1.668%200.600184.8004.792B24.764M
1902718明略科技-W206.000 +3.000+1.478%206.000196.70049.157M246.160K
2002382舜宇光學科技59.900 +2.950+5.180%60.50056.6501.613B27.030M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/04/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。