20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109678雲知聲360.000 +140.200+63.785%438.400237.6001.860B5.591M
202840SPDR金3,779.000 +128.000+3.506%3,780.0003,715.000336.197M89.540K
382840SPDR金-R3,360.000 +103.000+3.162%3,360.0003,315.000316.550K95
403455景順QQQ4,969.000 +70.000+1.429%4,969.0004,946.0002.059M416
502848TR韓國1,261.500 +53.000+4.386%1,261.0001,255.000150.790K120
683455景順QQQ-R4,417.000 +40.000+0.914%
706600臥安機器人182.900 +27.900+18.000%190.900155.10081.186M460.000K
802650摯達科技322.000 +26.400+8.931%326.400298.00019.972M62.950K
903036TR台灣805.000 +24.600+3.152%805.600797.0001.202M1.500K
1003986兆易創新340.600 +19.600+6.106%358.000333.000529.380M1.520M
1102889博泰車聯272.400 +17.000+6.656%273.000254.00010.890M41.020K
1209840SPDR金-U483.900 +15.500+3.309%482.400482.40060.300K125
1302259紫金黃金國際248.000 +15.000+6.438%248.000231.0001.450B6.061M
1409992泡泡瑪特231.000 +14.800+6.846%236.000215.0004.437B19.509M
1500700騰訊控股621.500 +14.500+2.389%622.500610.50012.276B19.887M
1603020XTR美國1,636.500 +14.500+0.894%1,637.5001,636.50098.220K60
1702676納芯微155.100 +13.900+9.844%167.900142.700244.558M1.554M
1806990科倫博泰生物-B423.600 +13.400+3.267%425.000408.000184.663M441.002K
1909626嗶哩嗶哩-W282.600 +11.400+4.204%284.400272.0001.210B4.329M
2080700騰訊控股-R553.000 +10.500+1.935%553.000545.0004.168M7.600K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 28/01/2026 15:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。