20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國1,928.500 +114.000+6.283%2,021.0001,900.0003.695M1.900K
203455景順QQQ5,608.000 +109.000+1.982%5,636.0005,585.0006.925M1.234K
383455景順QQQ-R4,840.000 +82.000+1.723%4,860.0004,828.00053.428K11
402840SPDR金3,021.000 +60.000+2.026%3,024.0003,000.00091.387M30.385K
582840SPDR金-R2,594.000 +43.000+1.686%
602718明略科技-W245.000 +42.800+21.167%288.000196.700764.697M3.047M
702513智譜1,097.000 +36.000+3.393%1,200.0001,031.0002.774B2.517M
806181老鋪黃金470.000 +26.600+5.999%487.800448.000773.964M1.637M
903036TR台灣1,139.000 +21.500+1.924%
1006990科倫博泰生物415.200 +20.800+5.274%430.000392.000624.454M1.488M
1106872丹諾醫藥-B262.200 +20.600+8.526%271.200239.60037.041M143.100K
1207747XL二南三星166.000 +18.600+12.619%181.800156.3005.298B30.802M
1303015XTRN50印度1,826.500 +17.500+0.967%
1409455景順QQQ-U716.200 +14.800+2.110%716.200713.400106.623K149
1502723深演智能251.000 +14.200+5.997%278.400240.20026.699M104.074K
1602099中國黃金國際150.300 +12.100+8.755%151.500141.800419.618M2.820M
1702834安碩納指一百563.600 +10.600+1.917%566.800554.2008.300M14.717K
1803750寧德時代672.500 +10.500+1.586%686.000665.0002.727B4.059M
1907262FL二南方日經187.350 +9.950+5.609%189.600183.3006.857M36.600K
2002889博泰車聯219.200 +9.200+4.381%221.000209.00098.299M474.260K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 12/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。