20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106166劍橋科技157.000 +18.400+13.276%159.400125.6002.561B17.735M
202637海西新藥234.600 +14.800+6.733%238.000213.20033.959M146.550K
303986兆易創新602.000 +14.000+2.381%610.000550.5001.240B2.125M
402718明略科技-W244.400 +13.800+5.984%248.400230.60055.770M228.006K
580700騰訊控股-R401.400 +11.600+2.976%407.000396.8003.616M9.000K
600700騰訊控股460.000 +10.800+2.404%468.800448.60015.552B33.737M
702840SPDR金3,275.000 +9.000+0.276%3,287.0003,259.00097.198M29.743K
802726瀚天天成113.200 +8.100+7.707%113.400103.10017.405M160.650K
903156博時20美債754.000 +8.000+1.072%
1009626嗶哩嗶哩-W156.100 +5.500+3.652%158.200153.100780.714M5.003M
1106990科倫博泰生物429.600 +5.400+1.273%448.000426.800387.740M894.159K
1202676納芯微207.600 +5.200+2.569%212.000190.300121.938M604.035K
1302951京玖康療19.860 +5.060+34.189%23.00013.60032.457M2.047M
1402888渣打集團201.200 +4.600+2.340%205.200197.300393.600M1.951M
1509987百勝中國357.200 +4.600+1.305%360.200354.600309.841M867.128K
1609961攜程集團—S388.600 +4.400+1.145%391.200385.200605.572M1.559M
1706636極視角102.100 +4.250+4.343%105.50096.50040.387M400.650K
1882840SPDR金-R2,842.000 +4.000+0.141%
1909999網易-S178.200 +3.100+1.770%180.600177.200904.384M5.059M
2003011A工銀中金美9,653.000 +3.000+0.031%9,653.0009,649.000733.604K76
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 19/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。