20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101879曦智科技-P670.000 +95.000+16.522%695.000519.500476.412M744.903K
202513智譜1,356.000 +74.000+5.772%1,459.0001,214.0002.181B1.621M
302848TR韓國1,923.000 +66.000+3.554%1,941.0001,890.0001.350M701
403986兆易創新831.000 +53.000+6.812%870.000806.0002.017B2.419M
503036TR台灣1,130.000 +45.000+4.147%
602718明略科技-W308.000 +44.200+16.755%315.000250.00073.807M252.485K
709903天數智芯522.000 +35.000+7.187%533.000480.200492.451M968.827K
802476勝宏科技437.600 +34.000+8.424%450.000400.0003.312B7.675M
903455景順QQQ5,660.000 +32.000+0.569%5,678.0005,628.0007.098M1.252K
1002526德適-B377.200 +27.200+7.771%428.000355.00094.830M243.000K
1106656思格新能545.000 +25.000+4.808%560.000509.000259.964M478.192K
1202889博泰車聯197.400 +24.400+14.104%208.000167.000275.245M1.433M
1306651五一視界122.000 +23.450+23.795%124.10099.8002.450B21.448M
1483455景順QQQ-R4,903.000 +23.000+0.471%
1500522ASMPT205.000 +20.400+11.051%221.600202.2001.743B8.326M
1603074安碩MS台灣460.300 +19.600+4.447%464.500458.5004.877M10.560K
1703015XTRN50印度1,864.500 +19.000+1.030%
1806872丹諾醫藥-B230.000 +19.000+9.005%240.200183.10047.512M217.264K
1903020XTR美國1,765.000 +16.000+0.915%1,765.0001,765.00026.475K15
2001347華虹半導體145.500 +15.400+11.837%157.000138.20011.060B75.394M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 26/05/2026 15:38
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。