20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101879曦智科技-P708.000 +102.000+16.832%753.500650.000612.822M857.161K
202513智譜1,462.000 +50.000+3.541%1,567.0001,420.0001.381B921.131K
383455景順QQQ-R5,054.000 +41.000+0.818%5,052.0005,052.00050.520K10
403455景順QQQ5,849.000 +35.000+0.602%5,855.0005,838.0004.886M836
506869長飛光纖光纜257.600 +24.800+10.653%273.000241.2007.721B29.715M
603986兆易創新735.500 +24.500+3.446%765.000711.0001.695B2.275M
702848TR韓國2,140.000 +24.000+1.134%2,170.0002,136.0001.795M835
806809瀾起科技403.000 +22.800+5.997%425.000394.0002.560B6.212M
906656思格新能469.000 +15.000+3.304%478.000448.000109.867M235.060K
1007747XL二南三星238.500 +13.200+5.859%243.100233.4002.087B8.737M
1106872丹諾醫藥-B204.400 +12.000+6.237%205.000183.00015.021M78.250K
1202889博泰車聯227.400 +11.400+5.278%242.400213.400196.579M862.120K
1303277長光辰芯110.700 +10.300+10.259%116.00098.500225.201M2.045M
1403074安碩MS台灣492.600 +9.800+2.030%494.000482.9008.011M16.270K
1506166劍橋科技144.100 +9.600+7.138%155.800138.3002.501B16.998M
1607262FL二南方日經202.200 +9.550+4.957%203.300199.6009.188M45.644K
1702476勝宏科技417.000 +9.400+2.306%433.000407.8001.833B4.354M
1801989廣合科技174.000 +8.900+5.391%178.100165.000212.629M1.229M
1903036TR台灣1,209.500 +8.000+0.666%
2000100MINIMAX-W675.000 +7.500+1.124%704.000660.500849.691M1.246M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 03/06/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。