20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,721.000 +61.000+3.675%1,721.0001,721.00020.480M11.900K
209903天數智芯559.500 +39.500+7.596%559.500559.50011.750M21.000K
300100MINIMAX-W460.000 +17.000+3.837%460.000460.0008.105M17.620K
407709XL二南方海力士152.800 +8.000+5.525%152.800152.80083.184M544.400K
503119GX亞洲半導體206.000 +5.800+2.897%206.000206.000195.700K950
607747XL二南三星197.550 +4.550+2.358%197.550197.55013.868M70.200K
703986兆易創新847.000 +4.000+0.474%847.000847.00012.705M15.000K
806656思格新能355.000 +4.000+1.140%355.000355.000151.477K427
901989廣合科技187.200 +3.700+2.016%187.200187.200131.040K700
1003153南方日經225143.100 +3.250+2.324%143.100143.10010.017K70
1109678雲知聲169.100 +3.200+1.929%169.100169.100598.614K3.540K
1203200大族數控185.000 +3.000+1.648%185.000185.000536.500K2.900K
1300300美的集團87.200 +2.417+2.851%87.20087.20062.870M712.600K
1402631天岳先進105.000 +2.200+2.140%105.000105.0004.883M46.500K
1502589滬上阿姨150.000 +2.200+1.488%9.000K60
1602718明略科技-W209.400 +2.000+0.964%209.400209.40058.632K280
1703750寧德時代713.000 +2.000+0.281%713.000713.00053.047M74.400K
1807262FL二南方日經210.000 +2.000+0.962%210.000210.0006.300K30
1902685量化派12.860 +1.670+14.924%12.86012.8606.359M494.500K
2006082壁仞科技58.000 +1.600+2.837%58.00058.0002.970M51.200K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 18/06/2026 09:29
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。