20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103455景順QQQ4,925.000 +72.000+1.484%4,935.0004,919.0003.310M672
283455景順QQQ-R4,283.000 +64.000+1.517%
306181老鋪黃金673.000 +43.000+6.825%677.000638.0001.198B1.800M
402848TR韓國1,450.500 +37.000+2.618%1,475.5001,436.0001.444M990
506990科倫博泰生物519.000 +33.800+6.966%527.500486.400458.080M893.992K
609606映恩生物-B317.800 +31.000+10.809%319.000290.200488.451M1.583M
782840SPDR金-R3,015.000 +31.000+1.039%3,032.0003,030.000645.490K213
809903天數智芯371.000 +26.400+7.661%394.600340.000669.223M1.807M
902840SPDR金3,462.000 +26.000+0.757%3,500.0003,459.00088.045M25.345K
1009961攜程集團—S410.400 +12.800+3.219%422.000410.0001.113B2.683M
1103020XTR美國1,630.000 +12.000+0.742%
1209995榮昌生物118.300 +9.900+9.133%119.100107.800817.938M7.099M
1309455景順QQQ-U629.000 +9.600+1.550%629.200629.2006291
1409926康方生物147.400 +9.500+6.889%148.000138.9001.726B11.927M
1502637海西新藥191.300 +9.000+4.937%199.900182.30067.016M350.200K
1607788XL二南英偉152.000 +8.500+5.923%152.550151.2002.877M18.930K
1706651五一視界56.500 +7.460+15.212%58.90049.4001.787B32.150M
1802834安碩納指一百495.400 +7.400+1.516%496.400494.8007.899M15.935K
1902442怡俊集團控股40.820 +7.220+21.488%40.82034.40053.320M1.374M
2002632澤景股份56.950 +7.150+14.357%57.80047.4008.313M159.350K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 15/04/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。