20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜605.000 +75.000+14.151%615.000543.5002.215B3.778M
203986兆易創新431.000 +67.000+18.407%433.600363.6001.362B3.359M
303750寧德時代670.000 +49.000+7.890%670.000621.0003.419B5.240M
402848TR韓國1,302.000 +32.000+2.520%1,306.5001,270.0001.430M1.110K
501768鳴鳴很忙420.400 +27.400+6.972%425.000386.000101.264M243.500K
683196A博時美元-R7,825.300 +21.450+0.275%
706990科倫博泰生物-B415.800 +21.000+5.319%421.000388.400187.949M458.278K
802097蜜雪集團351.600 +18.000+5.396%358.600332.400268.519M767.479K
903455景順QQQ4,675.000 +18.000+0.387%4,705.0004,656.00010.591M2.264K
1000100MINIMAX-WP1,027.000 +17.000+1.683%1,072.000968.0001.861B1.836M
1106809瀾起科技189.500 +14.000+7.977%192.000170.800475.407M2.580M
1209606映恩生物-B284.000 +13.600+5.030%290.000267.000217.735M770.865K
1302630旺山旺水-B123.800 +12.200+10.932%125.000109.8007.070M60.200K
1483455景順QQQ-R4,120.000 +12.000+0.292%
1500700騰訊控股558.500 +11.000+2.009%565.500543.50013.507B24.217M
1680700騰訊控股-R493.400 +10.000+2.069%498.000482.2006.120M12.400K
1709961攜程集團—S411.400 +9.800+2.440%413.200402.400687.074M1.678M
1802670雲迹181.300 +9.600+5.591%182.000163.00014.712M84.530K
1909987百勝中國418.600 +9.200+2.247%420.800413.000205.577M491.741K
2002718明略科技-W217.600 +9.200+4.415%225.600203.00055.348M257.160K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 16/03/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。