20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103986兆易創新1,241.000 +158.000+14.589%1,248.0001,075.0003.791B3.231M
206656思格新能363.800 +31.400+9.446%363.800325.200104.045M297.263K
306809瀾起科技447.600 +27.800+6.622%460.000408.0002.540B5.748M
402840SPDR金2,922.000 +27.000+0.933%2,932.0002,907.00038.208M13.077K
509606映恩生物-B189.000 +26.200+16.093%196.400163.800307.092M1.650M
603455景順QQQ5,601.000 +24.000+0.430%5,620.0005,559.0003.711M665
700522ASMPT217.000 +21.900+11.225%219.600193.8001.043B4.906M
803176A泰康美元7,974.000 +20.000+0.251%7,974.0007,974.00015.948K2
909961攜程集團—S323.200 +18.000+5.898%328.400314.4001.597B4.942M
1082840SPDR金-R2,531.000 +18.000+0.716%
1106990科倫博泰生物435.600 +17.600+4.211%451.600421.400723.158M1.633M
1203036TR台灣1,169.000 +17.500+1.520%1,170.5001,140.5009.862M8.600K
1303317迅策119.400 +16.400+15.922%131.400108.000767.417M6.220M
1409630芯碁微裝531.000 +16.000+3.107%537.500470.000493.361M980.407K
1583455景順QQQ-R4,855.000 +15.000+0.310%4,855.0004,855.000228.185K47
1601347華虹宏力204.200 +14.700+7.757%208.400186.1008.577B42.917M
1703750寧德時代695.000 +14.500+2.131%699.000667.0001.842B2.686M
1802670雲迹324.400 +13.600+4.376%327.800304.00017.115M53.900K
1901609天星醫療163.000 +13.000+8.667%166.500150.0008.328M51.250K
2006821凱萊英123.700 +12.400+11.141%124.200111.700267.418M2.232M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。