20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜725.000 +217.000+42.717%725.000532.5003.241B5.267M
200100MINIMAX-WP970.000 +123.000+14.522%980.000809.0003.527B3.834M
302848TR韓國1,398.000 +58.000+4.328%1,420.5001,376.0001.612M1.165K
402706海致科技集團154.100 +34.100+28.417%157.000133.0001.336B9.282M
583455景順QQQ-R4,175.000 +24.000+0.578%
603455景順QQQ4,730.000 +23.000+0.489%4,800.0004,707.000770.555K163
782840SPDR金-R3,173.000 +19.000+0.602%3,167.0003,167.00015.835K5
802525禾賽-W217.800 +16.000+7.929%218.000212.000269.279M1.247M
902840SPDR金3,596.000 +14.000+0.391%3,612.0003,578.00099.155M27.563K
1002659寶濟藥業-B182.300 +13.500+7.998%184.000168.800193.416M1.088M
1102718明略科技-W256.800 +13.000+5.332%270.000244.60059.296M229.600K
1203881希迪智駕232.000 +11.000+4.977%238.800220.8006.935M30.590K
1303020XTR美國1,603.500 +9.000+0.564%1,601.5001,601.50096.090K60
1403317迅策79.800 +8.950+12.632%81.20070.80065.364M857.056K
1506160百濟神州214.400 +8.600+4.179%216.600210.000553.546M2.579M
1602432越疆48.440 +8.540+21.404%49.40041.000529.986M11.218M
1702570重塑能源59.750 +8.000+15.459%61.85049.20029.765M509.026K
1802582國富氫能46.660 +7.000+17.650%47.56038.50071.107M1.628M
1902670雲迹115.800 +6.800+6.239%117.900109.0007.232M62.700K
2009880優必選144.500 +6.500+4.710%156.400140.6001.283B8.698M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 20/02/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。