20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國1,524.000 +49.000+3.322%1,524.0001,512.5001.473M970
203750寧德時代736.000 +33.500+4.769%745.000703.0002.256B3.077M
303455景順QQQ5,080.000 +30.000+0.594%5,085.0005,076.0001.738M342
403277長光辰芯97.500 +25.900+36.173%104.00072.0001.540B17.208M
503036TR台灣945.800 +24.800+2.693%
603986兆易創新441.000 +18.000+4.255%444.000419.200887.366M2.040M
783455景順QQQ-R4,419.000 +18.000+0.409%
802097蜜雪集團309.200 +16.400+5.601%320.600294.600385.207M1.230M
902589滬上阿姨115.900 +15.000+14.866%121.000101.000210.059M1.849M
1006166劍橋科技125.700 +12.000+10.554%129.700106.8002.039B16.958M
1103074安碩MS台灣381.700 +10.700+2.884%382.100375.0004.140M10.877K
1203196A博時美元8,929.000 +9.850+0.110%8,929.0008,929.000312.515K35
1300522ASMPT148.100 +9.500+6.854%149.800137.300879.212M6.078M
1403020XTR美國1,666.000 +9.000+0.543%
1500325布魯可69.900 +7.150+11.394%70.70063.700190.966M2.808M
1603317迅策329.400 +6.800+2.108%331.000309.800777.249M2.419M
1702057中通快遞-W204.000 +6.700+3.396%205.600199.800446.465M2.196M
1809987百勝中國387.800 +6.200+1.625%394.800386.800273.136M701.984K
1901768鳴鳴很忙401.800 +6.000+1.516%405.000389.40038.944M97.294K
2000388香港交易所417.200 +5.600+1.361%418.600413.6002.295B5.514M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 21/04/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。