20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,104.000 +143.000+7.292%2,198.0001,933.0003.636B1.730M
203455景順QQQ5,688.000 +87.000+1.553%5,710.0005,672.0004.108M721
309903天數智芯764.000 +69.000+9.928%770.000666.000874.910M1.197M
483455景順QQQ-R4,924.000 +69.000+1.421%4,937.0004,937.000128.362K26
502723深演智能369.400 +40.800+12.416%369.400330.00077.670M218.500K
602848TR韓國1,964.000 +37.000+1.920%1,980.0001,927.0002.509M1.282K
701191海光芯正191.800 +26.800+16.242%201.200156.000316.679M1.676M
801879曦智科技-P420.000 +26.200+6.653%427.200387.00096.729M234.545K
903036TR台灣1,193.000 +24.000+2.053%1,194.0001,134.5005.905M5.121K
1002476勝宏科技349.400 +23.400+7.178%356.000327.0002.126B6.111M
1100522ASMPT238.800 +21.800+10.046%244.400219.2001.906B8.091M
1203277長光辰芯111.000 +19.850+21.777%114.00091.000416.978M3.819M
1301989廣合科技213.800 +17.400+8.859%213.800188.000262.286M1.291M
1406809瀾起科技464.600 +17.000+3.798%480.000437.0002.119B4.574M
1506869長飛光纖光纜255.400 +16.000+6.683%260.000245.6005.007B19.663M
1603020XTR美國1,745.500 +15.000+0.867%
1706658溜溜梅170.000 +14.200+9.114%178.500155.90059.528M354.701K
1807766XL二南特斯116.800 +13.700+13.288%118.000116.1003.677M31.560K
1901304FORTIOR140.600 +13.400+10.535%142.600126.90048.059M348.900K
2002676納芯微208.000 +11.500+5.852%214.000197.70088.658M427.400K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 30/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。