20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103986兆易創新762.000 +26.000+3.533%801.000716.0001.410B1.829M
200100MINIMAX-W442.200 +25.600+6.145%470.000402.000899.254M2.000M
306809瀾起科技403.000 +24.600+6.501%410.000369.4001.046B2.635M
400148建滔集團115.700 +16.700+16.869%120.50097.0004.527B40.280M
502513智譜1,490.000 +16.000+1.085%1,559.0001,375.0002.069B1.405M
601989廣合科技182.600 +10.800+6.286%184.900167.200203.796M1.135M
701347華虹宏力154.800 +8.100+5.521%159.500142.0003.171B20.833M
800522ASMPT202.000 +7.600+3.909%203.000186.000473.341M2.398M
902726瀚天天成133.500 +7.200+5.701%136.000123.30028.218M216.350K
1009678雲知聲164.700 +6.700+4.241%167.900155.40032.548M201.460K
1102382舜宇光學科技80.900 +6.300+8.445%82.40074.1501.193B14.811M
1203881希迪智駕22.960 +5.770+33.566%23.36017.13069.355M3.365M
1306872丹諾醫藥-B259.400 +5.400+2.126%265.000254.2009.762M37.750K
1402442怡俊集團控股65.550 +5.050+8.347%66.60060.55011.751M184.000K
1500700騰訊控股452.000 +4.600+1.028%454.000445.6003.709B8.267M
1680700騰訊控股-R390.000 +4.200+1.089%390.600385.0001.430M3.700K
1702476勝宏科技415.000 +4.000+0.973%428.000398.800755.148M1.806M
1807709XL二南方海力士132.200 +3.750+2.919%133.600129.5002.661B20.260M
1902687卓越睿新136.100 +3.700+2.795%136.900132.10011.348M83.700K
2007399XI二南策略40.000 +3.400+9.290%40.62039.840803.997K20.050K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 17/06/2026 12:29
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。