20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國2,110.000 +128.000+6.458%2,272.0002,093.0001.387M660
202513智譜2,290.000 +116.000+5.336%2,370.0002,268.0001.393B600.308K
309903天數智芯868.000 +80.000+10.152%887.500777.000518.561M615.948K
403986兆易創新1,060.000 +73.500+7.451%1,119.0001,045.0001.336B1.237M
503455景順QQQ5,660.000 +36.000+0.640%5,670.0005,658.000407.837K72
683455景順QQQ-R4,918.000 +34.000+0.696%
703036TR台灣1,195.000 +24.000+2.050%1,202.0001,202.00030.050K25
807709XL二南方海力士174.150 +20.150+13.084%176.450165.2005.976B34.687M
906869長飛光纖光纜278.000 +16.800+6.432%288.000272.0002.680B9.571M
1007747XL二南三星195.550 +16.000+8.911%201.900193.9001.346B6.781M
1107262FL二南方日經216.800 +15.500+7.700%216.400213.3001.365M6.340K
1206809瀾起科技445.000 +14.800+3.440%465.000445.000680.842M1.492M
1302670雲迹302.000 +13.400+4.643%309.800288.4002.825M9.550K
1406106仙工智能119.200 +13.200+12.453%121.000105.00086.356M735.360K
1502723深演智能352.800 +10.800+3.158%370.000325.80022.883M64.200K
1683196A博時美元-R7,804.450 +10.500+0.135%
1701989廣合科技180.000 +10.143+5.971%184.900171.900112.728M622.600K
1807399XI二南策略64.520 +9.520+17.309%64.60063.2402.093M32.590K
1903200大族數控193.400 +9.100+4.938%195.000179.900173.455M915.600K
2003015XTRN50印度1,906.500 +9.000+0.474%
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 25/06/2026 10:22
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。