20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106656思格新能585.000 +54.000+10.169%595.000508.000468.587M834.846K
201768鳴鳴很忙447.200 +44.600+11.078%452.000400.400251.571M575.955K
303986兆易創新477.000 +31.800+7.143%480.000430.800995.813M2.155M
402670雲迹283.800 +31.000+12.263%283.800246.20016.877M62.450K
502476勝宏科技321.000 +21.000+7.000%328.000290.0002.018B6.340M
609980東鵬飲料224.000 +17.800+8.632%226.000208.000117.925M532.500K
702637海西新藥239.000 +17.200+7.755%240.000210.000193.573M839.200K
802513智譜816.500 +16.500+2.063%855.000797.0001.029B1.254M
906166劍橋科技127.700 +16.500+14.838%129.300108.5003.026B24.606M
1000388香港交易所419.800 +12.200+2.993%421.200408.0002.647B6.339M
1102589滬上阿姨153.800 +10.800+7.552%155.600143.100106.977M715.080K
1283196A博時美元-R7,788.950 +9.600+0.123%
1380388香港交易所-R365.600 +9.200+2.581%366.200358.6006.195M17.000K
1409987百勝中國379.200 +8.600+2.321%381.600370.600470.385M1.243M
1503015XTRN50印度1,910.000 +8.500+0.447%
1603858佳鑫國際資源87.300 +7.750+9.742%88.30079.000438.686M5.147M
1702648安井食品90.100 +7.100+8.554%94.10088.000340.263M3.780M
1802097蜜雪集團292.000 +6.000+2.098%293.000286.00073.780M253.268K
1909626嗶哩嗶哩-W172.200 +5.800+3.486%173.800168.300413.482M2.403M
2002259紫金黃金國際157.800 +5.600+3.679%158.300148.6001.474B9.519M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/04/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。