20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102723深演智能295.600 +92.600+45.616%335.200194.100247.593M903.670K
202513智譜1,474.000 +49.000+3.439%1,500.0001,399.000556.725M382.058K
301347華虹半導體170.500 +18.100+11.877%177.000149.9006.662B39.861M
403660奇富科技-S59.400 +10.120+20.536%60.50056.65011.769M200.800K
502637海西新藥235.000 +9.400+4.167%246.000233.60024.678M103.050K
606651五一視界121.400 +8.900+7.911%125.000105.4001.174B10.154M
709992泡泡瑪特162.000 +7.800+5.058%164.600157.6003.581B22.252M
806166劍橋科技146.300 +7.300+5.252%150.000137.700854.602M5.851M
902768國恩科技59.000 +4.550+8.356%61.15054.650109.530M1.889M
1003036TR台灣1,170.000 +4.500+0.386%
1100981中芯國際89.450 +4.250+4.988%92.50084.30015.545B172.768M
1203928中國新零售供應鏈22.640 +3.320+17.184%22.66019.3709.238M436.000K
1307399XI二南策略31.000 +2.800+9.929%31.00030.6001.621M52.790K
1409866蔚來-SW44.400 +2.680+6.424%46.08044.360154.912M3.425M
1500664銅師傅22.120 +2.020+10.050%22.50020.00010.667M521.100K
1602676納芯微237.000 +2.000+0.851%240.800225.00064.127M272.300K
1701236樂動機器人41.420 +1.820+4.596%41.62038.7805.556M136.600K
1806090不同集團38.120 +1.500+4.096%41.88036.500229.296M5.796M
1900894萬裕科技3.540 +1.390+64.651%3.7602.250130.076M44.411M
2002729凱樂士科技32.000 +1.280+4.167%32.06030.2206.355M203.474K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 28/05/2026 11:08
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。