20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,494.000 +397.000+36.190%1,620.0001,261.0003.661B2.499M
203455景順QQQ5,753.000 +145.000+2.586%5,753.0005,700.00097.719K17
302848TR韓國2,055.000 +126.500+6.560%2,066.0002,000.000720.240K350
483455景順QQQ-R4,962.000 +122.000+2.521%
502840SPDR金3,109.000 +88.000+2.913%3,109.0003,091.00017.992M5.803K
682840SPDR金-R2,679.000 +85.000+3.277%
701879曦智科技-P541.000 +72.000+15.352%546.000470.20053.428M102.374K
803015XTRN50印度1,879.500 +53.000+2.902%
903986兆易創新694.500 +41.000+6.274%700.000655.000489.085M715.200K
1003036TR台灣1,176.500 +37.500+3.292%
1103020XTR美國1,761.000 +30.000+1.733%1,760.5001,731.00052.373K30
1209903天數智芯556.000 +28.000+5.303%567.000538.000223.777M404.506K
1302476勝宏科技403.800 +25.000+6.600%404.000383.000508.407M1.287M
1403750寧德時代693.000 +20.500+3.048%695.000682.000666.546M970.327K
1506809瀾起科技374.200 +19.200+5.408%375.600356.200430.290M1.164M
1607262FL二南方日經206.000 +18.650+9.955%206.400199.7002.179M10.620K
1709455景順QQQ-U734.200 +18.000+2.513%
1806181老鋪黃金487.200 +17.200+3.660%491.800473.200152.987M315.012K
1903074安碩MS台灣479.700 +17.100+3.696%480.600470.0001.496M3.120K
2002834安碩納指一百578.600 +15.000+2.661%578.800567.000807.796K1.400K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 15/06/2026 10:14
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。