20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,916.000 +162.000+9.236%2,076.0001,700.0003.397B1.740M
202840SPDR金3,010.000 +87.000+2.976%3,019.0003,000.00016.361M5.439K
382840SPDR金-R2,601.000 +69.000+2.725%
402848TR韓國1,830.000 +66.500+3.771%1,830.0001,811.5002.319M1.270K
502697真健康醫療-B423.800 +43.800+11.526%443.000320.00021.647M53.902K
609630芯碁微裝462.400 +39.200+9.263%463.000412.400122.113M277.312K
709903天數智芯667.000 +33.500+5.288%671.500603.000281.116M434.611K
806181老鋪黃金385.400 +24.800+6.877%399.800369.600307.599M787.402K
901768鳴鳴很忙357.600 +22.400+6.683%375.800334.40074.919M206.400K
1003480A惠理美元8,052.900 +17.600+0.219%
1102476勝宏科技309.800 +17.400+5.951%309.800280.200485.278M1.635M
1201609天星醫療167.600 +14.500+9.471%171.000152.0004.591M28.350K
1302259紫金黃金國際108.700 +14.400+15.270%111.100100.0001.174B10.978M
1406990科倫博泰生物482.000 +14.400+3.080%498.400466.200478.225M983.082K
1507747XL二南三星135.100 +12.100+9.837%136.200127.0001.665B12.569M
1609840SPDR金-U383.400 +10.700+2.871%
1701956中科聞歌87.550 +10.800+14.072%88.00071.55023.308M282.000K
1809987百勝中國336.600 +10.800+3.315%344.600328.80093.424M277.293K
1903750寧德時代691.500 +10.500+1.542%695.000674.500519.139M758.331K
2006656思格新能371.000 +10.400+2.884%385.000356.20032.988M87.758K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 03/07/2026 10:46
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。