20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103455景順QQQ5,563.000 +90.000+1.644%5,573.0005,510.0002.321M417
202848TR韓國1,891.000 +74.500+4.101%1,921.5001,882.5005.436M2.850K
383455景順QQQ-R4,826.000 +74.000+1.557%
402476勝宏科技392.600 +47.200+13.665%396.000350.0002.601B6.891M
506809瀾起科技418.600 +43.000+11.448%464.400400.6002.529B5.838M
603986兆易創新529.000 +39.000+7.959%555.000514.0001.922B3.581M
702676納芯微196.300 +26.300+15.471%202.400176.100261.337M1.360M
807709XL二南方海力士97.000 +18.520+23.598%103.70090.2409.348B95.072M
902631天岳先進88.550 +18.050+25.603%88.60071.0001.220B14.671M
1002637海西新藥252.400 +16.400+6.949%258.000234.00056.950M230.560K
1101304FORTIOR166.000 +15.600+10.372%168.700153.000230.242M1.410M
1201989廣合科技209.800 +13.800+7.041%218.200200.000471.233M2.248M
1306869長飛光纖光纜259.400 +13.400+5.447%268.000248.6004.038B15.640M
1401879曦智科技-P874.000 +13.000+1.510%940.000846.000593.036M662.592K
1509455景順QQQ-U710.400 +12.000+1.718%
1602670雲迹348.000 +11.000+3.264%354.000318.00012.555M36.650K
1702834安碩納指一百560.000 +10.000+1.818%560.600550.2008.197M14.634K
1803355飛速創新51.300 +9.080+21.506%51.50042.22081.937M1.692M
1903176A泰康美元7,918.000 +9.000+0.114%7,918.0007,909.00015.827K2
2007747XL二南三星147.100 +8.150+5.865%151.600146.1503.887B26.053M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 11/05/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。