20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103986兆易創新544.000 +19.500+3.718%560.000500.0001.796B3.364M
202658天域半導體56.650 +10.450+22.619%57.00046.360150.058M2.860M
303277長光辰芯81.650 +8.650+11.849%85.60073.000343.679M4.299M
402589滬上阿姨156.000 +7.000+4.698%156.600144.00019.897M130.890K
503020XTR美國1,749.000 +7.000+0.402%1,750.0001,742.000131.085K75
602692兆威機電70.000 +6.150+9.632%76.35063.050461.928M6.421M
702632澤景股份118.200 +5.900+5.254%119.300107.30023.943M204.490K
802768國恩科技60.100 +4.450+7.996%65.65053.800149.079M2.444M
909880優必選110.600 +3.600+3.364%114.900105.6001.246B11.197M
1003096A南方美元962.050 +3.000+0.313%962.050959.2502.061M2.144K
1180700騰訊控股-R396.400 +2.593+0.658%400.400395.0008.315M20.900K
1202050三花智控35.920 +2.300+6.841%36.68033.3201.826B51.537M
1307711XL二南CO41.560 +2.040+5.162%43.02040.0003.749M89.500K
1406990科倫博泰生物436.600 +1.800+0.414%440.400423.000223.103M513.270K
1500501豪威集團91.800 +1.800+2.000%95.90087.950126.269M1.369M
1606687聚水潭15.800 +1.790+12.777%16.20013.300125.661M8.556M
1709993金輝控股2.630 +1.770+205.814%2.9800.8502.317B1.178B
1800679亞洲聯網科技14.000 +1.720+14.007%14.11011.800232.388M26.169M
1903158GX韓流音樂文化63.380 +1.700+2.756%
2000300美的集團91.650 +1.650+1.833%92.85089.0001.130B12.335M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 15/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。