20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,006.000 +346.000+20.843%2,038.0001,721.0008.706B4.623M
209903天數智芯599.000 +79.000+15.192%605.000531.0001.612B2.786M
303986兆易創新908.500 +65.500+7.770%934.000834.0002.607B2.904M
402848TR韓國2,198.000 +64.000+2.999%2,200.0002,142.0001.125M520
502723深演智能301.000 +44.000+17.121%307.000256.60040.206M141.102K
600100MINIMAX-W479.800 +36.800+8.307%498.000440.6001.489B3.144M
706809瀾起科技446.200 +25.600+6.087%452.800416.4002.212B5.043M
803036TR台灣1,211.500 +20.000+1.679%
907709XL二南方海力士161.050 +16.250+11.222%169.450152.10012.537B77.889M
1007747XL二南三星206.500 +13.500+6.995%213.300193.0003.404B16.864M
1106990科倫博泰生物413.800 +10.400+2.578%425.200397.000295.737M715.965K
1203200大族數控192.000 +10.000+5.495%205.800182.000950.309M4.844M
1306872丹諾醫藥-B266.600 +9.600+3.735%279.000256.60014.093M53.050K
1400148建滔集團125.400 +8.900+7.639%127.300114.3005.681B46.864M
1501347華虹宏力167.700 +8.500+5.339%177.700156.2007.001B42.096M
1607262FL二南方日經216.000 +8.000+3.846%216.800210.0002.984M13.880K
1703011A工銀中金美9,687.250 +7.850+0.081%9,695.0009,683.2506.161M636
1803074安碩MS台灣493.500 +7.700+1.585%494.700487.30013.494M27.430K
1902676納芯微195.700 +7.400+3.930%211.800187.000269.047M1.347M
2003087XTR越南323.900 +6.800+2.144%324.000312.900266.949K830
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 18/06/2026 15:40
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。