20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,350.000 +176.000+8.096%2,418.0002,180.0004.484B1.932M
202848TR韓國2,133.000 +151.000+7.619%2,272.0002,088.0002.841M1.340K
303986兆易創新1,108.000 +121.500+12.316%1,119.0001,034.0003.190B2.963M
403455景順QQQ5,696.000 +72.000+1.280%5,698.0005,658.0002.237M394
583455景順QQQ-R4,943.000 +59.000+1.208%
606809瀾起科技459.000 +28.800+6.695%465.000434.6001.865B4.112M
707709XL二南方海力士182.400 +28.400+18.442%193.650165.20019.531B108.305M
806869長飛光纖光纜287.600 +26.400+10.107%288.000270.8005.639B20.089M
903036TR台灣1,193.500 +22.500+1.921%1,202.0001,188.5001.970M1.650K
1001989廣合科技189.500 +19.643+11.564%191.900171.900387.726M2.093M
1107262FL二南方日經220.600 +19.300+9.588%221.000213.3002.342M10.790K
1207747XL二南三星197.250 +17.700+9.858%202.500193.3003.466B17.460M
1303015XTRN50印度1,911.500 +14.000+0.738%
1406132華健未來-B49.000 +13.500+38.028%50.50036.00066.396M1.538M
1502723深演智能354.800 +12.800+3.743%393.200325.80058.048M162.988K
1603020XTR美國1,742.000 +12.500+0.723%1,742.0001,742.0001.045M600
1703119GX亞洲半導體214.600 +12.300+6.080%215.200209.40057.902M271.807K
1803200大族數控195.500 +11.200+6.077%203.800179.900781.198M4.010M
1901888建滔積層板104.200 +10.650+11.384%107.20094.8507.394B73.258M
2002676納芯微223.400 +10.400+4.883%227.800210.200209.367M949.900K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 25/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。