20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101657樺欣控股50.900 +20.900+69.667%80.00041.0006.702M126.500K
201879曦智科技-P580.000 +10.500+1.844%599.000550.000157.446M272.673K
306869長飛光纖光纜259.600 +8.800+3.509%272.800242.0004.169B15.895M
400316東方海外國際142.400 +7.300+5.403%144.000135.000102.346M729.198K
502661輕鬆健康24.500 +6.450+35.734%26.12018.750525.106M22.428M
603015XTRN50印度1,826.500 +6.500+0.357%
706990科倫博泰生物395.200 +5.000+1.281%420.600395.000209.384M513.000K
806651五一視界128.200 +5.300+4.312%136.800125.500785.671M6.032M
902632澤景股份127.500 +4.400+3.574%133.200123.0003.732M29.400K
1006821凱萊英95.750 +4.300+4.702%100.00092.90053.715M553.700K
1102382舜宇光學科技84.600 +3.606+4.452%84.80078.300694.374M8.485M
1201609天星醫療194.600 +3.200+1.672%194.800188.5003.530M18.400K
1300763中興通訊31.280 +2.900+10.218%32.10027.8001.900B62.411M
1402442怡俊集團控股52.400 +2.920+5.901%54.85047.90015.688M308.000K
1502635諾比侃18.750 +2.450+15.031%19.60015.590749.368M41.845M
1606810商米科技-W75.450 +2.400+3.285%75.80072.10017.480M234.600K
1709678雲知聲212.600 +2.400+1.142%222.000200.80077.337M362.700K
1809606映恩生物-B189.700 +2.200+1.173%200.600186.200103.997M535.804K
1902656健康16016.230 +2.220+15.846%16.80014.280371.900M23.519M
2002648安井食品69.750 +2.150+3.180%71.60067.65047.816M680.100K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 05/06/2026 11:20
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。