20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
100100MINIMAX-WP1,220.000 +223.000+22.367%1,286.0001,026.0004.253B3.715M
203455景順QQQ4,770.000 +155.000+3.359%4,760.0004,733.0003.124M658
302848TR韓國1,323.000 +106.000+8.710%1,329.0001,280.0003.469M2.640K
483455景順QQQ-R4,188.000 +99.000+2.421%
509903天數智芯338.200 +78.400+30.177%341.800275.400669.189M2.124M
602513智譜649.000 +74.000+12.870%697.000587.0004.783B7.468M
702840SPDR金3,725.000 +68.000+1.859%3,728.0003,700.000109.096M29.335K
803750寧德時代550.000 +47.000+9.344%552.000525.0003.449B6.332M
903015XTRN50印度1,962.500 +38.500+2.001%
1003317迅策153.900 +38.100+32.902%165.000116.2002.778B20.011M
1100700騰訊控股553.500 +37.500+7.267%556.000525.00031.476B57.862M
1203020XTR美國1,589.500 +35.000+2.252%
1306869長飛光纖光纜176.800 +34.600+24.332%178.800146.6006.893B42.206M
1406990科倫博泰生物-B413.600 +33.600+8.842%420.000394.800384.804M934.038K
1503036TR台灣787.800 +33.000+4.372%
1680700騰訊控股-R485.400 +28.600+6.261%488.200466.60017.748M37.320K
1782840SPDR金-R3,274.000 +28.000+0.863%3,277.0003,277.00081.925K25
1802637海西新藥166.100 +26.900+19.325%166.100138.10086.922M566.900K
1909980東鵬飲料235.000 +21.400+10.019%237.000216.000112.553M492.261K
2002692兆威機電92.000 +19.000+26.027%92.00073.950547.810M6.570M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 10/03/2026 16:28
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。