20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102635諾比侃453.400 +34.400+8.210%459.400413.40072.052M164.050K
206181老鋪黃金723.500 +25.000+3.579%732.000707.000618.313M855.890K
309903天數智芯310.000 +24.000+8.392%310.600271.000410.148M1.381M
402513智譜575.000 +18.500+3.324%592.000482.0002.106B3.915M
503881希迪智駕238.600 +16.600+7.477%240.000227.0007.371M31.270K
606869長飛光纖光纜148.800 +13.600+10.059%149.700123.4009.101B63.202M
703858佳鑫國際資源97.850 +12.850+15.118%97.85085.100579.004M6.237M
809961攜程集團—S411.400 +11.000+2.747%415.600405.2002.278B5.552M
902026小馬智行-W118.500 +10.800+10.028%118.500109.6001.912B16.222M
1009678雲知聲326.800 +10.400+3.287%365.800326.000467.576M1.366M
1100016新鴻基地產146.000 +9.700+7.117%146.500134.9002.296B15.948M
1203317迅策91.500 +9.300+11.314%94.55082.20047.762M530.500K
1302525禾賽-W219.600 +9.200+4.373%220.000210.4002.096B9.559M
1480700騰訊控股-R456.400 +8.800+1.966%461.000451.2007.592M16.600K
1580016新鴻基地產-R127.100 +8.400+7.077%128.000124.0004.225M33.500K
1602718明略科技-W264.200 +8.400+3.284%266.600250.20058.296M221.360K
1702670雲迹124.700 +8.200+7.039%124.700116.50014.680M121.250K
1803011A工銀中金美9,565.000 +8.000+0.084%9,566.0009,562.000650.357K68
1902865鈞達股份40.200 +7.700+23.692%41.00032.7001.572B41.429M
2006090不同集團119.000 +7.000+6.250%119.000104.00037.410M338.300K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 27/02/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。