20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,137.000 +97.000+9.327%1,160.0001,012.0001.097B977.565K
203986兆易創新588.000 +44.000+8.088%624.500570.0002.196B3.707M
302476勝宏科技368.800 +28.800+8.471%377.400337.8002.650B7.248M
406651五一視界71.150 +21.150+42.300%72.80054.0002.452B37.888M
506869長飛光纖光纜240.600 +17.600+7.892%240.800222.0003.539B15.174M
606656思格新能533.000 +14.000+2.697%544.000508.000110.511M208.220K
702526德適-B311.800 +11.200+3.726%315.000289.20041.548M136.300K
802565派格生物醫藥-B18.610 +7.420+66.309%28.4809.750991.406M52.462M
903317迅策277.000 +7.000+2.593%290.000264.400855.484M3.068M
1000100MINIMAX-W800.000 +6.000+0.756%827.500763.000815.275M1.029M
1107747XL二南三星141.900 +5.350+3.918%147.700135.0002.786B19.648M
1201384滴普科技64.050 +4.600+7.738%71.00057.900948.108M14.624M
1300522ASMPT176.400 +4.400+2.558%182.400169.500652.312M3.686M
1402692兆威機電73.800 +3.800+5.429%76.50069.000274.361M3.722M
1503277長光辰芯85.000 +3.350+4.103%85.40078.500104.229M1.267M
1601304FORTIOR166.000 +3.200+1.966%172.500161.000113.042M670.608K
1702661輕鬆健康28.420 +3.080+12.155%30.20024.520239.747M8.773M
1802696復宏漢霖70.500 +3.000+4.444%70.80066.05064.105M927.336K
1903011A工銀中金美9,650.000 +3.000+0.031%9,650.0009,646.0001.332M138
2007399XI二南策略25.000 +2.980+13.533%25.50025.0004.262M169.040K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 18/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。