27/06/2025 | 02256 | 和譽-B | 200,000 | HKD 2,008,000 | HKD 10.100 | HKD 10.020 | 300,000 | 0.045 | 27/06/2025 | 01299 | 友邦保險 | 2,500,000 | HKD 179,479,690 | HKD 72.700 | HKD 71.200 | 84,735,600 | 0.792 | 27/06/2025 | 02121 | 創新奇智 | 700,000 | HKD 4,361,341 | HKD 6.270 | HKD 6.110 | 2,802,200 | 0.500 | 27/06/2025 | 02218 | 安德利果汁 | 134,000 | HKD 2,391,040 | HKD 17.920 | HKD 17.500 | 4,798,000 | 1.406 | 27/06/2025 | 00711 | 亞洲聯合基建控股 | 1,078,000 | HKD 460,810 | HKD 0.430 | HKD 0.425 | 15,090,000 | 0.845 | 27/06/2025 | 09669 | 北森控股 | 200,000 | HKD 1,702,434 | HKD 8.560 | HKD 8.440 | 4,761,800 | 0.678 | 27/06/2025 | 02423 | 貝殼-W | 808,272 | USD 4,999,998 | USD 6.220 | USD 6.140 | 808,272 | 0.220 | 27/06/2025 | 02299 | 百宏實業 | 316,000 | HKD 1,421,240 | HKD 4.500 | HKD 4.400 | 428,000 | 0.020 | 27/06/2025 | 00798 | 中電光谷 | 3,340,000 | HKD 771,520 | HKD 0.233 | HKD 0.228 | 17,068,000 | 0.227 | 27/06/2025 | 01907 | 中國旭陽集團 | 485,000 | HKD 1,207,060 | HKD 2.500 | HKD 2.480 | 27,099,000 | 0.627 | 27/06/2025 | 01681 | 康臣葯業 | 411,000 | HKD 4,682,097 | HKD 11.420 | HKD 11.280 | 2,041,000 | 2.398 | 27/06/2025 | 00830 | 中國建築興業 | 200,000 | HKD 295,880 | HKD 1.480 | HKD 1.470 | 200,000 | 0.009 | 27/06/2025 | 03958 | 東方證券 | 1,078,700 | RMB 10,498,931 | RMB 9.760 | RMB 9.710 | -- | -- | 27/06/2025 | 02416 | 易點雲 | 970,000 | HKD 2,030,555 | HKD 2.110 | HKD 2.060 | 2,703,500 | 0.516 | 27/06/2025 | 02196 | 復星醫藥 | 606,100 | RMB 14,997,260 | RMB 24.760 | RMB 24.700 | -- | -- | 27/06/2025 | 00418 | 方正控股 | 1,892,000 | HKD 2,120,160 | HKD 1.140 | HKD 1.100 | 12,368,000 | 1.031 | 27/06/2025 | 00393 | 旭日企業 | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 364,000 | 0.024 | 27/06/2025 | 02142 | 和鉑醫藥-B | 300,000 | HKD 2,452,130 | HKD 8.310 | HKD 8.040 | 2,200,000 | 0.270 | 27/06/2025 | 00799 | IGG | 288,000 | HKD 1,220,080 | HKD 4.250 | HKD 4.220 | 3,774,000 | 0.324 | 27/06/2025 | 02319 | 蒙牛乳業 | 300,000 | HKD 4,887,150 | HKD 16.300 | HKD 16.260 | 2,600,000 | 0.066 | 27/06/2025 | 00300 | 美的集團 | 2,525,800 | RMB 182,990,747 | RMB 73.100 | RMB 72.240 | -- | -- | 27/06/2025 | 00397 | 嬴集團 | 10,700,000 | HKD 716,900 | HKD 0.067 | HKD 0.067 | 15,700,000 | 0.662 | 27/06/2025 | 09896 | 名創優品 | 55,400 | HKD 1,931,200 | HKD 35.100 | HKD 34.650 | 1,200,480 | 0.097 | 27/06/2025 | 09896 | 名創優品 | 52,000 | USD 230,961 | USD 4.465 | USD 4.414 | 1,252,480 | 0.101 | 27/06/2025 | 00947 | 摩比發展 | 14,000 | HKD 1,704 | HKD 0.123 | HKD 0.117 | 914,000 | 0.114 | 27/06/2025 | 03600 | 現代牙科 | 100,000 | HKD 421,760 | HKD 4.220 | HKD 4.200 | 2,100,000 | 0.224 | 27/06/2025 | 00314 | 思派健康 | 20,000 | HKD 94,690 | HKD 4.890 | HKD 4.640 | 100,000 | 0.013 | 27/06/2025 | 01426 | 春泉產業信託 | 60,000 | HKD 101,958 | HKD 1.700 | HKD 1.690 | 240,000 | 0.020 | 27/06/2025 | 00700 | 騰訊控股 | 978,000 | HKD 500,243,968 | HKD 513.500 | HKD 510.000 | 29,464,000 | 0.321 | 27/06/2025 | 06868 | 天福 | 6,000 | HKD 19,490 | HKD 3.250 | HKD 3.240 | 285,000 | 0.026 | 27/06/2025 | 00732 | 信利國際 | 396,000 | HKD 427,680 | HKD 1.080 | HKD 1.080 | 30,474,000 | 0.964 | 27/06/2025 | 01986 | 彩客新能源 | 12,000 | HKD 10,335 | HKD 0.870 | HKD 0.860 | 436,000 | 0.045 | 27/06/2025 | 01651 | 津上機床中國 | 10,000 | HKD 204,300 | HKD 20.450 | HKD 20.400 | 4,663,000 | 1.225 | 27/06/2025 | 00933 | 非凡領越 | 96,000 | HKD 40,320 | HKD 0.420 | HKD 0.420 | 1,680,000 | 0.020 | 27/06/2025 | 01066 | 威高股份 | 60,000 | HKD 362,600 | HKD 6.050 | HKD 6.040 | 1,484,000 | 0.329 | 27/06/2025 | 02392 | 玄武雲 | 7,000 | HKD 7,560 | HKD 1.100 | HKD 1.040 | 3,446,500 | 0.615 | 27/06/2025 | 02306 | 樂華娛樂 | 1,410,000 | HKD 4,370,640 | HKD 3.190 | HKD 3.010 | 5,679,000 | 0.673 | 27/06/2025 | 09987 | 百勝中國 | 13,450 | HKD 4,665,240 | HKD 349.000 | HKD 344.400 | 1,668,703 | 0.450 | 27/06/2025 | 09987 | 百勝中國 | 54,021 | USD 2,399,980 | USD 44.690 | USD 44.110 | 1,668,703 | 0.450 | 27/06/2025 | 01458 | 周黑鴨 | 1,563,000 | HKD 3,778,485 | HKD 2.440 | HKD 2.380 | 28,746,000 | 1.331 | | 1 2 3 4 5 6 7 8 9 10 |
|