| 05/05/2026 | 02190 | 歸創通橋 | 49,500 | HKD 1,135,840 | HKD 23.000 | HKD 22.680 | 6,075,000 | 1.856 | | 05/05/2026 | 01995 | 永升服務 | 200,000 | HKD 398,180 | HKD 2.000 | HKD 1.980 | 10,152,000 | 0.590 | | 05/05/2026 | 00175 | 吉利汽車 | 1,214,000 | HKD 27,665,100 | HKD 23.000 | HKD 22.400 | 118,472,000 | 1.175 | | 05/05/2026 | 06831 | 綠茶集團 | 282,400 | HKD 2,522,933 | HKD 8.990 | HKD 8.770 | 14,018,800 | 2.082 | | 05/05/2026 | 02517 | 鍋圈 | 596,800 | HKD 1,995,216 | HKD 3.360 | HKD 3.320 | 31,309,200 | 1.174 | | 05/05/2026 | 02273 | 固生堂 | 85,000 | HKD 2,499,722 | HKD 29.500 | HKD 29.200 | 19,395,600 | 8.185 | | 05/05/2026 | 02142 | 和鉑醫藥-B | 300,000 | HKD 3,882,300 | HKD 13.060 | HKD 12.750 | 8,400,000 | 1.010 | | 05/05/2026 | 01044 | 恒安國際 | 310,000 | HKD 8,367,930 | HKD 27.480 | HKD 26.660 | 3,710,000 | 0.319 | | 05/05/2026 | 01519 | 極兔速遞-W | 1,516,200 | HKD 14,926,685 | HKD 9.880 | HKD 9.730 | 33,677,000 | 0.379 | | 05/05/2026 | 01167 | 加科思-B | 70,500 | HKD 470,073 | HKD 6.680 | HKD 6.610 | 3,664,800 | 0.465 | | 05/05/2026 | 09636 | 九方智投控股 | 120,300 | HKD 4,037,378 | HKD 33.820 | HKD 33.320 | 1,568,000 | 0.350 | | 05/05/2026 | 09922 | 九毛九 | 410,000 | HKD 740,480 | HKD 1.820 | HKD 1.770 | 48,102,000 | 3.442 | | 05/05/2026 | 00699 | 均勝電子 | 220,000 | HKD 3,710,340 | HKD 17.000 | HKD 16.520 | 220,000 | 0.142 | | 05/05/2026 | 02586 | 多點數智 | 321,300 | HKD 2,439,656 | HKD 7.670 | HKD 7.500 | 38,379,600 | 4.266 | | 05/05/2026 | 09886 | 叮噹健康 | 340,000 | HKD 356,048 | HKD 1.050 | HKD 1.040 | 52,454,500 | 3.975 | | 05/05/2026 | 08350 | 立橋證券控股 | 304,000 | HKD 114,080 | HKD 0.380 | HKD 0.370 | 8,944,000 | 9.300 | | 05/05/2026 | 00797 | 第七大道 | 6,000 | HKD 3,900 | HKD 0.650 | HKD 0.650 | 5,128,000 | 0.186 | | 05/05/2026 | 02018 | 瑞聲科技 | 200,000 | HKD 7,795,720 | HKD 39.040 | HKD 38.080 | 13,113,000 | 1.116 | | 05/05/2026 | 01299 | 友邦保險 | 1,746,000 | HKD 148,872,180 | HKD 85.900 | HKD 84.100 | 185,604,600 | 1.735 | | 05/05/2026 | 01717 | 澳優 | 119,000 | HKD 190,720 | HKD 1.620 | HKD 1.580 | 1,150,000 | 0.065 | | 05/05/2026 | 02373 | 美麗田園醫療健康 | 60,000 | HKD 1,194,975 | HKD 20.200 | HKD 19.630 | 1,835,000 | 0.778 | | 05/05/2026 | 02652 | 長風藥業 | 6,500 | HKD 144,400 | HKD 22.660 | HKD 21.960 | 677,000 | 0.224 | | 05/05/2026 | 02219 | 朝聚眼科 | 60,000 | HKD 181,170 | HKD 3.050 | HKD 2.990 | 2,652,000 | 0.370 | | 05/05/2026 | 01193 | 華潤燃氣 | 144,300 | HKD 2,688,698 | HKD 18.700 | HKD 18.520 | 19,874,900 | 0.859 | | 05/05/2026 | 03838 | 中國澱粉 | 2,000,000 | HKD 377,000 | HKD 0.189 | HKD 0.188 | 17,550,000 | 0.294 | | 05/05/2026 | 02276 | 康耐特光學 | 600,000 | HKD 27,413,514 | HKD 45.960 | HKD 45.220 | 3,828,500 | 0.798 | | 05/05/2026 | 01919 | 中遠海控 | 1,747,500 | HKD 25,970,440 | HKD 14.920 | HKD 14.720 | 14,451,000 | 0.502 | | 05/05/2026 | 03650 | KEEP | 200,000 | HKD 601,200 | HKD 3.010 | HKD 2.980 | 7,709,200 | 1.499 | | 05/05/2026 | 00135 | 昆侖能源 | 824,000 | HKD 6,168,546 | HKD 7.520 | HKD 7.450 | 11,098,000 | 0.128 | | 05/05/2026 | 02408 | 遇見小麵 | 128,500 | HKD 544,370 | HKD 4.270 | HKD 4.180 | 6,280,000 | 0.884 | | 05/05/2026 | 06868 | 天福 | 2,000 | HKD 5,750 | HKD 2.880 | HKD 2.870 | 764,000 | 0.071 | | 05/05/2026 | 03898 | 時代電氣 | 253,000 | HKD 9,118,575 | HKD 36.360 | HKD 35.480 | 8,827,800 | 1.805 | | 05/05/2026 | 01066 | 威高股份 | 144,400 | HKD 500,624 | HKD 3.480 | HKD 3.450 | 47,432,000 | 10.504 | | 05/05/2026 | 00289 | 永安 | 2,000 | HKD 29,920 | HKD 14.960 | HKD 14.960 | 876,000 | 0.303 | | 05/05/2026 | 02400 | 心動公司 | 120,000 | HKD 7,443,000 | HKD 62.600 | HKD 61.600 | 5,779,600 | 1.176 | | 05/05/2026 | 01810 | 小米集團-W | 3,290,200 | HKD 99,997,074 | HKD 30.460 | HKD 30.320 | 376,635,400 | 1.450 | | 05/05/2026 | 06051 | 有贊 | 12,000,000 | HKD 1,522,404 | HKD 0.128 | HKD 0.125 | 123,104,000 | 0.378 | | 05/05/2026 | 01945 | 清科控股 | 96,800 | HKD 175,164 | HKD 1.850 | HKD 1.780 | 2,638,800 | 0.880 | | 05/05/2026 | 03633 | 中裕能源 | 1,000,000 | HKD 2,774,400 | HKD 2.800 | HKD 2.760 | 18,500,000 | 0.667 | | 05/05/2026 | 01458 | 周黑鴨 | 692,000 | HKD 997,280 | HKD 1.460 | HKD 1.420 | 51,947,500 | 2.405 | | | 1 2 3 4 5 6 7 8 9 10 |
|