| 16/04/2026 | 01358 | 普華和順 | 411,000 | HKD 476,760 | HKD 1.160 | HKD 1.160 | 23,271,000 | 1.565 | | 16/04/2026 | 03798 | 家鄉互動 | 106,000 | HKD 143,000 | HKD 1.350 | HKD 1.330 | 5,308,000 | 0.414 | | 16/04/2026 | 02587 | 健康之路 | 206,500 | HKD 973,750 | HKD 4.750 | HKD 4.680 | 3,059,000 | 0.349 | | 16/04/2026 | 03378 | 翰思艾泰-B | 20,100 | HKD 590,668 | HKD 30.000 | HKD 28.480 | 220,900 | 0.162 | | 16/04/2026 | 02273 | 固生堂 | 350,600 | HKD 9,831,710 | HKD 28.280 | HKD 27.580 | 18,426,200 | 7.776 | | 16/04/2026 | 06831 | 綠茶集團 | 395,200 | HKD 3,359,950 | HKD 8.600 | HKD 8.390 | 12,128,800 | 1.801 | | 16/04/2026 | 01328 | 金涌投資 | 12,000 | HKD 38,210 | HKD 3.250 | HKD 3.150 | 1,209,000 | 0.471 | | 16/04/2026 | 00656 | 復星國際 | 600,000 | HKD 2,526,920 | HKD 4.230 | HKD 4.200 | 32,527,000 | 0.398 | | 16/04/2026 | 01995 | 永升服務 | 200,000 | HKD 382,160 | HKD 1.920 | HKD 1.900 | 7,752,000 | 0.450 | | 16/04/2026 | 06998 | 億騰嘉和 | 545,500 | HKD 1,745,230 | HKD 3.210 | HKD 3.120 | 14,004,500 | 2.690 | | 16/04/2026 | 02586 | 多點數智 | 739,900 | HKD 5,363,205 | HKD 7.300 | HKD 7.180 | 30,545,800 | 3.395 | | 16/04/2026 | 06078 | 海吉亞醫療 | 241,000 | HKD 2,997,482 | HKD 12.500 | HKD 12.410 | 3,551,800 | 0.574 | | 16/04/2026 | 00150 | HYPEBEAST | 6,820,800 | HKD 1,167,720 | HKD 0.175 | HKD 0.168 | 20,809,600 | 1.016 | | 16/04/2026 | 09922 | 九毛九 | 567,000 | HKD 1,111,370 | HKD 1.970 | HKD 1.930 | 41,974,000 | 3.003 | | 16/04/2026 | 00869 | 彩星玩具 | 152,000 | HKD 69,920 | HKD 0.460 | HKD 0.460 | 4,360,000 | 0.369 | | 16/04/2026 | 02411 | 百果園集團 | 306,500 | HKD 515,610 | HKD 1.710 | HKD 1.650 | 9,881,500 | 0.680 | | 16/04/2026 | 01516 | 融創服務 | 500,000 | HKD 475,000 | HKD 0.950 | HKD 0.950 | 22,530,000 | 0.740 | | 16/04/2026 | 09899 | 網易雲音樂 | 117,950 | HKD 14,994,995 | HKD 128.400 | HKD 126.000 | 4,284,400 | 1.971 | | 16/04/2026 | 02235 | 微泰醫療-B | 50,000 | HKD 375,458 | HKD 7.600 | HKD 7.440 | 1,565,300 | 0.939 | | 16/04/2026 | 06868 | 天福 | 2,000 | HKD 5,740 | HKD 2.870 | HKD 2.870 | 731,000 | 0.068 | | 16/04/2026 | 02319 | 蒙牛乳業 | 600,000 | HKD 10,085,220 | HKD 16.980 | HKD 16.650 | 31,842,000 | 0.814 | | 16/04/2026 | 02598 | 連連數字 | 314,000 | HKD 1,922,779 | HKD 6.150 | HKD 6.050 | 24,357,500 | 5.829 | | 16/04/2026 | 00135 | 昆侖能源 | 848,000 | HKD 6,332,948 | HKD 7.500 | HKD 7.390 | 7,178,000 | 0.083 | | 16/04/2026 | 03650 | KEEP | 300,000 | HKD 888,330 | HKD 3.020 | HKD 2.880 | 4,774,400 | 0.928 | | 16/04/2026 | 01709 | 德林控股 | 555,000 | HKD 632,700 | HKD 1.140 | HKD 1.140 | 21,821,000 | 1.470 | | 16/04/2026 | 08350 | 立橋證券控股 | 208,000 | HKD 65,520 | HKD 0.315 | HKD 0.315 | 2,608,000 | 2.700 | | 16/04/2026 | 01789 | 愛康醫療 | 12,000 | HKD 83,640 | HKD 6.970 | HKD 6.970 | 4,474,000 | 3.985 | | 16/04/2026 | 02400 | 心動公司 | 120,000 | HKD 7,812,816 | HKD 65.750 | HKD 64.200 | 4,339,600 | 0.883 | | 16/04/2026 | 02408 | 遇見小麵 | 84,000 | HKD 381,655 | HKD 4.580 | HKD 4.450 | 4,013,500 | 0.565 | | 16/04/2026 | 02251 | 鷹瞳科技-B | 5,600 | HKD 67,689 | HKD 12.300 | HKD 11.750 | 835,700 | 0.810 | | 16/04/2026 | 01299 | 友邦保險 | 4,449,000 | HKD 376,235,179 | HKD 85.350 | HKD 83.950 | 157,712,200 | 1.475 | | 16/04/2026 | 01945 | 清科控股 | 77,600 | HKD 121,744 | HKD 1.620 | HKD 1.540 | 1,631,600 | 0.544 | | 16/04/2026 | 02018 | 瑞聲科技 | 167,000 | HKD 6,084,945 | HKD 36.800 | HKD 36.040 | 11,700,000 | 0.996 | | 16/04/2026 | 03633 | 中裕能源 | 1,000,000 | HKD 2,736,180 | HKD 2.740 | HKD 2.730 | 6,000,000 | 0.217 | | 16/04/2026 | 01458 | 周黑鴨 | 519,500 | HKD 823,710 | HKD 1.610 | HKD 1.560 | 39,383,000 | 1.824 | | 16/04/2026 | 02190 | 歸創通橋 | 48,000 | HKD 1,145,350 | HKD 24.240 | HKD 23.600 | 5,485,500 | 1.676 | | 16/04/2026 | 01717 | 澳優 | 35,000 | HKD 61,190 | HKD 1.750 | HKD 1.740 | 87,000 | 0.005 | | 16/04/2026 | 09886 | 叮噹健康 | 172,000 | HKD 181,907 | HKD 1.060 | HKD 1.050 | 41,934,500 | 3.178 | | 16/04/2026 | 00732 | 信利國際 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 155,420,000 | 4.917 | | 16/04/2026 | 00300 | 美的集團 | 642,908 | RMB 50,001,368 | RMB 78.420 | RMB 77.440 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|