| 15/01/2026 | 08149 | 浩德控股 | 70,000 | HKD 7,630 | HKD 0.109 | HKD 0.109 | 1,990,000 | 0.240 | | 15/01/2026 | 08128 | 中國恒有源集團 | 1,000,000 | HKD 39,904 | HKD 0.040 | HKD 0.039 | 34,384,000 | 0.760 | | 15/01/2026 | 08017 | 捷利交易寶 | 2,000,000 | HKD 3,256,000 | HKD 1.650 | HKD 1.590 | 25,808,000 | 4.090 | | 15/01/2026 | 02018 | 瑞聲科技 | 300,000 | HKD 11,852,190 | HKD 40.000 | HKD 38.980 | 7,917,000 | 0.674 | | 15/01/2026 | 00679 | 亞洲聯網科技 | 10,000 | HKD 9,600 | HKD 0.960 | HKD 0.960 | 2,540,000 | 0.660 | | 15/01/2026 | 06098 | 碧桂園服務 | 1,000,000 | HKD 6,244,000 | HKD 6.250 | HKD 6.230 | 68,355,000 | 2.046 | | 15/01/2026 | 02219 | 朝聚眼科 | 60,000 | HKD 158,860 | HKD 2.670 | HKD 2.630 | 2,090,000 | 0.300 | | 15/01/2026 | 01800 | 中國交通建設 | 1,178,200 | RMB 9,852,516 | RMB 8.400 | RMB 8.330 | -- | -- | | 15/01/2026 | 09886 | 叮噹健康 | 2,866,000 | HKD 3,480,529 | HKD 1.220 | HKD 1.180 | 18,774,000 | 1.423 | | 15/01/2026 | 02586 | 多點數智 | 480,800 | HKD 4,131,975 | HKD 8.740 | HKD 8.500 | 14,724,500 | 1.637 | | 15/01/2026 | 01995 | 永升服務 | 200,000 | HKD 365,500 | HKD 1.840 | HKD 1.820 | 4,162,000 | 0.240 | | 15/01/2026 | 02038 | 富智康集團 | 100,000 | HKD 1,901,020 | HKD 19.180 | HKD 18.870 | 8,088,800 | 1.027 | | 15/01/2026 | 02367 | 巨子生物 | 400,000 | HKD 14,346,680 | HKD 36.100 | HKD 35.440 | 8,800,000 | 0.822 | | 15/01/2026 | 06831 | 綠茶集團 | 106,000 | HKD 743,272 | HKD 7.120 | HKD 6.960 | 2,834,400 | 0.421 | | 15/01/2026 | 02869 | 綠城服務 | 652,000 | HKD 2,914,767 | HKD 4.540 | HKD 4.410 | 17,962,000 | 0.571 | | 15/01/2026 | 06690 | 海爾智家 | 181,000 | RMB 4,674,780 | RMB 25.870 | RMB 25.780 | -- | -- | | 15/01/2026 | 06609 | 心瑋醫療-B | 20,000 | HKD 1,150,517 | HKD 58.250 | HKD 56.900 | 852,500 | 2.701 | | 15/01/2026 | 03798 | 家鄉互動 | 100,000 | HKD 138,780 | HKD 1.400 | HKD 1.370 | 4,106,000 | 0.320 | | 15/01/2026 | 06603 | IFBH | 211,400 | HKD 3,590,694 | HKD 17.250 | HKD 16.850 | 616,000 | 0.231 | | 15/01/2026 | 09922 | 九毛九 | 1,010,000 | HKD 2,004,920 | HKD 2.000 | HKD 1.960 | 16,414,000 | 1.174 | | 15/01/2026 | 03650 | KEEP | 100,000 | HKD 390,929 | HKD 4.040 | HKD 3.840 | 1,650,800 | 0.321 | | 15/01/2026 | 02598 | 連連數字 | 130,000 | HKD 909,465 | HKD 7.150 | HKD 6.930 | 15,856,500 | 3.794 | | 15/01/2026 | 09959 | 聯易融科技-W | 288,000 | HKD 737,125 | HKD 2.570 | HKD 2.530 | 119,453,000 | 5.591 | | 15/01/2026 | 01317 | 楓葉教育 | 2,902,000 | HKD 1,117,270 | HKD 0.385 | HKD 0.385 | 114,706,000 | 3.860 | | 15/01/2026 | 00947 | 摩比發展 | 12,000 | HKD 1,872 | HKD 0.156 | HKD 0.156 | 2,001,000 | 0.250 | | 15/01/2026 | 01868 | 同方友友 | 22,000 | HKD 8,680 | HKD 0.395 | HKD 0.390 | 1,706,000 | 0.082 | | 15/01/2026 | 02509 | 荃信生物-B | 29,600 | HKD 682,759 | HKD 23.180 | HKD 23.020 | 1,740,600 | 0.784 | | 15/01/2026 | 00697 | 首程控股 | 4,950,000 | HKD 10,203,207 | HKD 2.060 | HKD 2.050 | 120,218,000 | 1.650 | | 15/01/2026 | 00103 | 首佳科技 | 16,000 | HKD 49,470 | HKD 3.180 | HKD 3.060 | 14,875,000 | 3.165 | | 15/01/2026 | 02621 | 手回集團 | 30,000 | HKD 106,284 | HKD 3.560 | HKD 3.510 | 459,600 | 0.203 | | 15/01/2026 | 00623 | 中視金橋 | 350,000 | HKD 685,760 | HKD 1.960 | HKD 1.940 | 2,259,000 | 4.820 | | 15/01/2026 | 00314 | 思派健康 | 1,770,000 | HKD 4,974,080 | HKD 2.860 | HKD 2.640 | 7,686,800 | 1.025 | | 15/01/2026 | 01440 | 應星控股 | 160,000 | HKD 1,127,500 | HKD 7.050 | HKD 7.000 | 160,000 | 0.013 | | 15/01/2026 | 02382 | 舜宇光學科技 | 1,200,000 | HKD 79,012,590 | HKD 66.450 | HKD 65.250 | 5,900,000 | 0.539 | | 15/01/2026 | 00700 | 騰訊控股 | 1,017,000 | HKD 635,630,186 | HKD 632.000 | HKD 619.000 | 112,206,000 | 1.221 | | 15/01/2026 | 02167 | 天潤雲 | 2,600 | HKD 11,956 | HKD 4.650 | HKD 4.570 | 109,800 | 0.063 | | 15/01/2026 | 01600 | 天倫燃氣 | 280,000 | HKD 820,901 | HKD 2.930 | HKD 2.910 | 4,565,500 | 0.490 | | 15/01/2026 | 01773 | 天立國際控股 | 200,000 | HKD 566,000 | HKD 2.830 | HKD 2.830 | 15,227,000 | 0.723 | | 15/01/2026 | 01066 | 威高股份 | 180,000 | HKD 990,800 | HKD 5.520 | HKD 5.490 | 29,839,200 | 6.608 | | 15/01/2026 | 02400 | 心動公司 | 20,000 | HKD 1,676,530 | HKD 83.900 | HKD 83.350 | 20,600 | 0.004 | | | 1 2 3 4 5 6 7 8 9 10 |
|