| 21/05/2026 | 02005 | 石四藥集團 | 1,300,000 | HKD 3,084,700 | HKD 2.390 | HKD 2.360 | 7,800,000 | 0.269 | | 21/05/2026 | 06051 | 有贊 | 60,000,000 | HKD 5,876,960 | HKD 0.103 | HKD 0.092 | 233,104,000 | 0.715 | | 21/05/2026 | 00700 | 騰訊控股 | 1,119,000 | HKD 500,625,493 | HKD 460.000 | HKD 438.600 | 4,415,000 | 0.048 | | 21/05/2026 | 06868 | 天福 | 3,000 | HKD 8,500 | HKD 2.840 | HKD 2.830 | 20,000 | 0.002 | | 21/05/2026 | 00732 | 信利國際 | 494,000 | HKD 484,120 | HKD 0.980 | HKD 0.980 | 7,008,000 | 0.240 | | 21/05/2026 | 01873 | 維亞生物 | 1,200,000 | HKD 1,717,010 | HKD 1.460 | HKD 1.410 | 13,416,500 | 0.630 | | 21/05/2026 | 03939 | 萬國黃金集團 | 4,376,000 | HKD 49,040,035 | HKD 11.450 | HKD 11.070 | 4,376,000 | 0.101 | | 21/05/2026 | 01066 | 威高股份 | 62,000 | HKD 217,400 | HKD 3.510 | HKD 3.500 | 49,627,600 | 10.990 | | 21/05/2026 | 00800 | 文遠知行-W | 765,000 | HKD 14,909,798 | HKD 20.000 | HKD 18.950 | 29,228,356 | 2.845 | | 21/05/2026 | 02408 | 遇見小麵 | 130,000 | HKD 545,985 | HKD 4.200 | HKD 4.190 | 8,914,500 | 1.254 | | 21/05/2026 | 01810 | 小米集團-W | 3,375,200 | HKD 99,999,750 | HKD 29.700 | HKD 29.420 | 396,287,000 | 1.530 | | 21/05/2026 | 02670 | 雲迹 | 9,500 | HKD 2,941,140 | HKD 315.800 | HKD 305.000 | 22,800 | 0.033 | | 21/05/2026 | 01458 | 周黑鴨 | 1,046,000 | HKD 1,574,710 | HKD 1.520 | HKD 1.490 | 62,247,000 | 2.882 | | 21/05/2026 | 02190 | 歸創通橋 | 85,000 | HKD 1,781,000 | HKD 21.240 | HKD 20.740 | 396,000 | 0.118 | | 21/05/2026 | 00623 | 中視金橋 | 160,000 | HKD 328,000 | HKD 2.050 | HKD 2.050 | 5,455,000 | 1.160 | | 21/05/2026 | 02096 | 先聲藥業 | 476,000 | HKD 5,024,037 | HKD 10.629 | HKD 10.411 | 26,670,000 | 1.078 | | 21/05/2026 | 00103 | 首佳科技 | 170,000 | HKD 355,990 | HKD 2.150 | HKD 2.050 | 16,045,000 | 3.414 | | 21/05/2026 | 09911 | 赤子城科技 | 230,000 | HKD 1,976,320 | HKD 8.850 | HKD 8.470 | 3,946,000 | 0.280 | | 21/05/2026 | 00300 | 美的集團 | 1,230,000 | RMB 100,980,114 | RMB 82.980 | RMB 81.640 | -- | -- | | 21/05/2026 | 01618 | 中國中冶 | 7,095,400 | RMB 20,003,280 | RMB 2.820 | RMB 2.810 | -- | -- | | 21/05/2026 | 01618 | 中國中冶 | 3,250,000 | HKD 4,941,300 | HKD 1.550 | HKD 1.500 | 25,887,000 | 0.902 | | 21/05/2026 | 01999 | 敏華控股 | 2,000,000 | HKD 7,205,400 | HKD 3.680 | HKD 3.560 | 17,204,000 | 0.440 | | 21/05/2026 | 02436 | 凌雄科技 | 35,100 | HKD 789,750 | HKD 22.500 | HKD 22.500 | 1,728,000 | 0.489 | | 21/05/2026 | 02598 | 連連數字 | 341,500 | HKD 1,826,581 | HKD 5.460 | HKD 5.280 | 29,068,000 | 6.956 | | 21/05/2026 | 00314 | 思派健康 | 185,000 | HKD 256,224 | HKD 1.400 | HKD 1.340 | 17,305,200 | 2.307 | | 21/05/2026 | 00869 | 彩星玩具 | 456,000 | HKD 218,880 | HKD 0.480 | HKD 0.480 | 22,152,000 | 1.877 | | 21/05/2026 | 01945 | 清科控股 | 159,200 | HKD 271,632 | HKD 1.810 | HKD 1.660 | 159,200 | 0.054 | | 21/05/2026 | 01358 | 普華和順 | 800,000 | HKD 944,000 | HKD 1.180 | HKD 1.180 | 43,212,000 | 2.906 | | 21/05/2026 | 01910 | 新秀麗 | 1,380,900 | HKD 20,456,653 | HKD 14.970 | HKD 14.650 | 8,106,000 | 0.586 | | 21/05/2026 | 00697 | 首程控股 | 2,750,000 | HKD 4,738,141 | HKD 1.740 | HKD 1.710 | 15,700,000 | 0.192 | | 21/05/2026 | 06936 | 順豐控股 | 5,693,823 | RMB 203,204,090 | RMB 35.840 | RMB 35.500 | -- | -- | | 20/05/2026 | 06690 | 海爾智家 | 900,000 | RMB 18,853,394 | RMB 21.000 | RMB 20.890 | -- | -- | | 20/05/2026 | 02618 | 京東物流 | 991,100 | HKD 13,504,428 | HKD 13.730 | HKD 13.530 | 3,923,000 | 0.059 | | 20/05/2026 | 03378 | 翰思艾泰-B | 26,000 | HKD 766,172 | HKD 30.480 | HKD 28.940 | 735,000 | 0.540 | | 20/05/2026 | 06618 | 京東健康 | 2,053,750 | HKD 82,774,471 | HKD 40.560 | HKD 39.860 | 6,408,400 | 0.200 | | 20/05/2026 | 01167 | 加科思-B | 85,200 | HKD 456,396 | HKD 5.370 | HKD 5.340 | 4,392,600 | 0.557 | | 20/05/2026 | 01274 | 知行科技 | 57,100 | HKD 234,669 | HKD 4.190 | HKD 3.970 | 2,963,900 | 1.364 | | 20/05/2026 | 06078 | 海吉亞醫療 | 377,000 | HKD 3,998,514 | HKD 10.640 | HKD 10.560 | 5,903,800 | 0.954 | | 20/05/2026 | 02142 | 和鉑醫藥-B | 300,000 | HKD 3,567,620 | HKD 12.290 | HKD 11.800 | 13,297,000 | 1.605 | | 20/05/2026 | 09660 | 地平線機器人-W | 6,679,800 | HKD 39,073,490 | HKD 5.900 | HKD 5.790 | 58,062,000 | 0.440 | | | 1 2 3 4 5 6 7 8 9 10 |
|