| 20/05/2026 | 09636 | 九方智投控股 | 130,900 | HKD 4,118,598 | HKD 31.600 | HKD 31.240 | 2,523,600 | 0.563 | | 20/05/2026 | 09922 | 九毛九 | 420,000 | HKD 655,400 | HKD 1.570 | HKD 1.560 | 53,868,000 | 3.854 | | 20/05/2026 | 01618 | 中國中冶 | 3,000,000 | HKD 4,536,300 | HKD 1.520 | HKD 1.500 | 22,637,000 | 0.788 | | 20/05/2026 | 02436 | 凌雄科技 | 31,500 | HKD 690,534 | HKD 21.980 | HKD 21.800 | 1,692,900 | 0.479 | | 20/05/2026 | 03330 | 靈寶黃金 | 1,287,100 | HKD 22,875,428 | HKD 18.110 | HKD 17.420 | 1,287,100 | 0.110 | | 20/05/2026 | 01618 | 中國中冶 | 7,018,300 | RMB 19,957,838 | RMB 2.850 | RMB 2.840 | -- | -- | | 20/05/2026 | 01999 | 敏華控股 | 1,970,000 | HKD 7,113,079 | HKD 3.650 | HKD 3.590 | 15,204,000 | 0.390 | | 20/05/2026 | 02598 | 連連數字 | 214,500 | HKD 1,160,745 | HKD 5.630 | HKD 5.370 | 28,726,500 | 6.874 | | 20/05/2026 | 03650 | KEEP | 200,000 | HKD 585,864 | HKD 2.950 | HKD 2.910 | 9,906,900 | 1.926 | | 20/05/2026 | 06687 | 聚水潭 | 1,014,900 | HKD 15,837,717 | HKD 15.640 | HKD 14.910 | 6,902,200 | 1.620 | | 20/05/2026 | 00699 | 均勝電子 | 285,000 | HKD 4,837,095 | HKD 17.120 | HKD 16.630 | 855,000 | 0.554 | | 20/05/2026 | 02273 | 固生堂 | 73,000 | HKD 1,975,640 | HKD 27.260 | HKD 26.920 | 1,007,400 | 0.440 | | 20/05/2026 | 02517 | 鍋圈 | 3,886,800 | HKD 9,978,416 | HKD 2.580 | HKD 2.550 | 20,188,400 | 0.769 | | 20/05/2026 | 02652 | 長風藥業 | 32,000 | HKD 646,890 | HKD 20.520 | HKD 20.000 | 851,500 | 0.282 | | 20/05/2026 | 00797 | 第七大道 | 950,000 | HKD 540,020 | HKD 0.590 | HKD 0.550 | 6,468,000 | 0.235 | | 20/05/2026 | 02342 | 京信通信 | 400,000 | HKD 559,585 | HKD 1.420 | HKD 1.370 | 500,000 | 0.020 | | 20/05/2026 | 01299 | 友邦保險 | 4,413,000 | HKD 373,387,111 | HKD 85.550 | HKD 84.200 | 213,564,600 | 1.997 | | 20/05/2026 | 01789 | 愛康醫療 | 970,000 | HKD 5,843,000 | HKD 6.080 | HKD 6.020 | 8,550,000 | 7.616 | | 20/05/2026 | 02373 | 美麗田園醫療健康 | 22,000 | HKD 434,415 | HKD 19.880 | HKD 19.560 | 2,162,500 | 0.917 | | 20/05/2026 | 00325 | 布魯可 | 100,200 | HKD 5,746,875 | HKD 57.900 | HKD 56.900 | 1,204,500 | 0.483 | | 20/05/2026 | 01588 | 暢捷通 | 22,400 | HKD 121,688 | HKD 5.670 | HKD 5.240 | 143,800 | 0.110 | | 20/05/2026 | 02276 | 康耐特光學 | 48,100 | HKD 2,067,736 | HKD 43.000 | HKD 42.800 | 6,510,300 | 1.357 | | 20/05/2026 | 01681 | 康臣葯業 | 50,000 | HKD 721,010 | HKD 14.450 | HKD 14.390 | 13,730,000 | 16.129 | | 20/05/2026 | 01919 | 中遠海控 | 2,080,000 | HKD 31,289,525 | HKD 15.300 | HKD 14.510 | 39,455,500 | 1.370 | | 20/05/2026 | 02869 | 綠城服務 | 430,000 | HKD 1,973,205 | HKD 4.670 | HKD 4.550 | 18,814,000 | 0.598 | | 20/05/2026 | 00418 | 方正控股 | 200,000 | HKD 143,920 | HKD 0.720 | HKD 0.710 | 44,738,000 | 3.730 | | 20/05/2026 | 01995 | 永升服務 | 200,000 | HKD 364,280 | HKD 1.830 | HKD 1.810 | 400,000 | 0.020 | | 20/05/2026 | 09980 | 東鵬飲料 | 670,437 | RMB 99,993,715 | RMB 150.000 | RMB 146.070 | -- | -- | | 20/05/2026 | 01797 | 東方甄選 | 1,281,500 | HKD 29,740,160 | HKD 23.660 | HKD 22.860 | 7,418,000 | 0.704 | | 20/05/2026 | 02586 | 多點數智 | 1,068,200 | HKD 6,824,821 | HKD 6.490 | HKD 6.270 | 43,674,500 | 4.855 | | 20/05/2026 | 09886 | 叮噹健康 | 2,245,000 | HKD 2,084,191 | HKD 0.960 | HKD 0.900 | 67,239,500 | 5.096 | | 20/05/2026 | 02418 | 德銀天下 | 7,915,100 | HKD 31,420,855 | HKD 3.980 | HKD 3.900 | 29,038,100 | 5.256 | | 20/05/2026 | 03838 | 中國澱粉 | 3,000,000 | HKD 514,105 | HKD 0.175 | HKD 0.167 | 8,000,000 | 0.134 | | 20/05/2026 | 02057 | 中通快遞-W | 131,796 | USD 3,013,291 | USD 23.000 | USD 22.450 | 16,445,193 | 2.044 | | 20/05/2026 | 03633 | 中裕能源 | 2,000,000 | HKD 5,709,420 | HKD 2.880 | HKD 2.830 | 27,500,000 | 0.992 | | 20/05/2026 | 01945 | 清科控股 | 108,000 | HKD 188,180 | HKD 1.770 | HKD 1.690 | 3,481,200 | 1.161 | | 20/05/2026 | 02670 | 雲迹 | 13,300 | HKD 3,957,980 | HKD 299.800 | HKD 288.400 | 13,300 | 0.019 | | 20/05/2026 | 01810 | 小米集團-W | 3,318,600 | HKD 99,996,055 | HKD 30.220 | HKD 30.040 | 392,911,800 | 1.510 | | 20/05/2026 | 02408 | 遇見小麵 | 129,000 | HKD 541,415 | HKD 4.200 | HKD 4.150 | 8,784,500 | 1.236 | | 20/05/2026 | 00800 | 文遠知行-W | 1,681,500 | HKD 29,971,843 | HKD 18.090 | HKD 17.230 | 28,463,356 | 2.771 | | | 1 2 3 4 5 6 7 8 9 10 |
|