06/05/2025 | 01378 | 中國宏橋 | 3,442,000 | HKD 47,968,400 | HKD 14.100 | HKD 13.780 | 131,490,500 | 1.390 | 06/05/2025 | 01141 | 民銀資本 | 136,000 | HKD 39,730 | HKD 0.295 | HKD 0.285 | 4,212,000 | 0.382 | 06/05/2025 | 02866 | 中遠海發 | 3,607,000 | HKD 3,313,320 | HKD 0.919 | HKD 0.910 | 155,471,000 | 4.229 | 06/05/2025 | 02866 | 中遠海發 | 600,000 | RMB 1,368,000 | RMB 2.280 | RMB 2.280 | -- | -- | 06/05/2025 | 01919 | 中遠海控 | 3,570,000 | HKD 42,923,910 | HKD 12.160 | HKD 11.780 | 245,473,500 | 7.672 | 06/05/2025 | 01919 | 中遠海控 | 3,108,806 | RMB 45,077,863 | RMB 14.550 | RMB 14.410 | -- | -- | 06/05/2025 | 02416 | 易點雲 | 50,000 | HKD 86,065 | HKD 1.760 | HKD 1.700 | 55,300,500 | 9.541 | 06/05/2025 | 00393 | 旭日企業 | 80,000 | HKD 103,200 | HKD 1.290 | HKD 1.290 | 12,868,000 | 0.850 | 06/05/2025 | 01788 | 國泰君安國際 | 500,000 | HKD 520,090 | HKD 1.050 | HKD 1.030 | 24,445,000 | 0.256 | 06/05/2025 | 02273 | 固生堂 | 273,100 | HKD 8,450,155 | HKD 31.400 | HKD 30.300 | 6,985,000 | 2.851 | 06/05/2025 | 06826 | 昊海生物科技 | 4,700 | HKD 114,915 | HKD 24.450 | HKD 24.450 | 2,703,800 | 9.135 | 06/05/2025 | 02142 | 和鉑醫藥-B | 400,000 | HKD 3,458,060 | HKD 8.790 | HKD 8.530 | 15,011,000 | 1.950 | 06/05/2025 | 00799 | IGG | 570,000 | HKD 2,106,940 | HKD 3.720 | HKD 3.670 | 4,926,000 | 0.417 | 06/05/2025 | 01970 | IMAX CHINA | 150,000 | HKD 1,000,145 | HKD 6.720 | HKD 6.500 | 150,000 | 0.040 | 06/05/2025 | 01519 | 極兔速遞-W | 1,630,000 | HKD 10,012,927 | HKD 6.170 | HKD 6.120 | 58,502,600 | 0.664 | 06/05/2025 | 01586 | 力鴻檢驗 | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 | 06/05/2025 | 02598 | 連連數字 | 1,500 | HKD 9,000 | HKD 6.000 | HKD 6.000 | 15,000 | 0.004 | 06/05/2025 | 02319 | 蒙牛乳業 | 20,000 | HKD 398,000 | HKD 19.900 | -- | 21,252,000 | 0.540 | 06/05/2025 | 00397 | 嬴集團 | 8,000,000 | HKD 551,840 | HKD 0.069 | HKD 0.068 | 67,300,000 | 2.686 | 06/05/2025 | 09896 | 名創優品 | 56,400 | HKD 1,994,073 | HKD 35.650 | HKD 34.950 | 17,788,600 | 1.413 | 06/05/2025 | 00947 | 摩比發展 | 16,000 | HKD 1,950 | HKD 0.126 | HKD 0.115 | 4,983,000 | 0.618 | 06/05/2025 | 00213 | 樂聲電子 | 2,000 | HKD 770 | HKD 0.385 | -- | 666,000 | 0.073 | 06/05/2025 | 01477 | 歐康維視生物-B | 10,000 | HKD 53,800 | HKD 5.380 | HKD 5.380 | 20,562,000 | 2.964 | 06/05/2025 | 00338 | 上海石油化工股份 | 2,600,000 | HKD 3,062,020 | HKD 1.180 | HKD 1.170 | 112,034,000 | 3.228 | 06/05/2025 | 00460 | 四環醫藥 | 20,000,000 | HKD 14,684,000 | HKD 0.740 | HKD 0.730 | 106,415,000 | 1.141 | 06/05/2025 | 00598 | 中國外運 | 1,690,000 | RMB 7,942,131 | RMB 4.710 | RMB 4.690 | -- | -- | 06/05/2025 | 00314 | 思派健康 | 307,000 | HKD 1,392,694 | HKD 4.590 | HKD 4.490 | 9,342,200 | 1.225 | 06/05/2025 | 00019 | 太古股份公司A | 335,000 | HKD 23,148,634 | HKD 69.500 | HKD 68.350 | 54,329,500 | 6.505 | 06/05/2025 | 00087 | 太古股份公司B | 250,000 | HKD 2,666,800 | HKD 10.700 | HKD 10.600 | 47,950,000 | 1.654 | 06/05/2025 | 01972 | 太古地產 | 600,000 | HKD 9,951,840 | HKD 16.880 | HKD 16.460 | 90,115,200 | 1.540 | 06/05/2025 | 06868 | 天福 | 9,000 | HKD 30,030 | HKD 3.350 | HKD 3.320 | 2,556,000 | 0.235 | 06/05/2025 | 01980 | 天鴿互動 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,128,000 | 7.497 | 06/05/2025 | 03898 | 時代電氣 | 981,000 | HKD 31,262,606 | HKD 32.000 | HKD 31.400 | 44,723,300 | 8.242 | 06/05/2025 | 00732 | 信利國際 | 1,968,000 | HKD 1,925,640 | HKD 0.990 | HKD 0.970 | 42,314,000 | 1.339 | 06/05/2025 | 01986 | 彩客新能源 | 11,000 | HKD 7,590 | HKD 0.690 | HKD 0.690 | 20,996,500 | 2.109 | 06/05/2025 | 01873 | 維亞生物 | 1,000,000 | HKD 1,466,180 | HKD 1.490 | HKD 1.450 | 31,491,000 | 1.457 | 06/05/2025 | 01066 | 威高股份 | 60,000 | HKD 345,800 | HKD 5.770 | HKD 5.760 | 5,262,400 | 1.164 | 06/05/2025 | 02392 | 玄武雲 | 10,000 | HKD 9,456 | HKD 0.950 | HKD 0.920 | 3,312,000 | 0.591 | 06/05/2025 | 06869 | 長飛光纖光纜 | 500,000 | RMB 17,275,653 | RMB 35.460 | RMB 33.470 | -- | -- | 06/05/2025 | 03669 | 永達汽車 | 700,000 | HKD 1,784,790 | HKD 2.570 | HKD 2.530 | 52,102,500 | 2.703 | | 1 2 3 4 5 6 7 8 9 10 |
|