| 19/05/2026 | 02096 | 先聲藥業 | 1,642,000 | HKD 17,992,707 | HKD 11.030 | HKD 10.771 | 24,127,000 | 0.975 | | 19/05/2026 | 00314 | 思派健康 | 200,000 | HKD 273,314 | HKD 1.370 | HKD 1.340 | 16,920,200 | 2.255 | | 19/05/2026 | 02167 | 天潤雲 | 2,000 | HKD 6,450 | HKD 3.240 | HKD 3.210 | 211,000 | 0.122 | | 19/05/2026 | 01516 | 融創服務 | 500,000 | HKD 555,000 | HKD 1.110 | HKD 1.110 | 28,871,000 | 0.940 | | 19/05/2026 | 09890 | 貪玩 | 10,000 | HKD 135,966 | HKD 13.610 | HKD 13.530 | 11,829,400 | 2.220 | | 19/05/2026 | 00700 | 騰訊控股 | 1,088,000 | HKD 500,933,696 | HKD 468.600 | HKD 448.600 | 2,200,000 | 0.024 | | 19/05/2026 | 06868 | 天福 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 15,000 | 0.001 | | 19/05/2026 | 02561 | 維昇藥業-B | 6,200 | HKD 149,648 | HKD 24.560 | HKD 23.000 | 15,400 | 0.014 | | 19/05/2026 | 01066 | 威高股份 | 225,200 | HKD 773,732 | HKD 3.450 | HKD 3.410 | 49,465,600 | 10.954 | | 19/05/2026 | 01873 | 維亞生物 | 800,000 | HKD 1,138,165 | HKD 1.430 | HKD 1.410 | 11,616,500 | 0.546 | | 19/05/2026 | 02276 | 康耐特光學 | 144,000 | HKD 6,201,048 | HKD 43.160 | HKD 42.840 | 6,462,200 | 1.347 | | 19/05/2026 | 02198 | 中國三江化工 | 1,000,000 | HKD 4,882,380 | HKD 4.970 | HKD 4.760 | 4,502,000 | 0.360 | | 19/05/2026 | 00136 | 中國儒意 | 26,856,000 | HKD 40,684,000 | HKD 1.520 | HKD 1.490 | 33,296,000 | 2.150 | | 19/05/2026 | 02219 | 朝聚眼科 | 60,000 | HKD 160,075 | HKD 2.680 | HKD 2.650 | 180,000 | 0.026 | | 19/05/2026 | 01588 | 暢捷通 | 19,800 | HKD 107,912 | HKD 5.550 | HKD 5.390 | 121,400 | 0.090 | | 19/05/2026 | 02652 | 長風藥業 | 32,000 | HKD 651,510 | HKD 20.800 | HKD 20.120 | 819,500 | 0.271 | | 19/05/2026 | 00325 | 布魯可 | 200,100 | HKD 11,373,720 | HKD 57.500 | HKD 55.600 | 1,104,300 | 0.443 | | 19/05/2026 | 02373 | 美麗田園醫療健康 | 20,000 | HKD 396,540 | HKD 20.100 | HKD 19.260 | 2,140,500 | 0.908 | | 19/05/2026 | 01299 | 友邦保險 | 5,155,000 | HKD 445,632,099 | HKD 87.300 | HKD 85.900 | 209,151,600 | 1.956 | | 19/05/2026 | 00797 | 第七大道 | 30,000 | HKD 16,500 | HKD 0.550 | HKD 0.550 | 5,518,000 | 0.200 | | 18/05/2026 | 02076 | BOSS直聘-W | 355,064 | USD 2,507,657 | USD 7.105 | USD 6.995 | 22,210,320 | 2.424 | | 18/05/2026 | 02869 | 綠城服務 | 210,000 | HKD 961,343 | HKD 4.610 | HKD 4.510 | 18,172,000 | 0.578 | | 18/05/2026 | 09660 | 地平線機器人-W | 10,399,800 | HKD 61,863,210 | HKD 6.060 | HKD 5.870 | 51,382,200 | 0.389 | | 18/05/2026 | 02142 | 和鉑醫藥-B | 1,000,000 | HKD 12,511,730 | HKD 12.790 | HKD 12.180 | 12,497,000 | 1.510 | | 18/05/2026 | 03378 | 翰思艾泰-B | 26,400 | HKD 782,124 | HKD 30.500 | HKD 28.500 | 682,500 | 0.501 | | 18/05/2026 | 06690 | 海爾智家 | 600,000 | RMB 12,570,000 | RMB 21.000 | RMB 20.900 | -- | -- | | 18/05/2026 | 02273 | 固生堂 | 193,100 | HKD 5,493,190 | HKD 28.820 | HKD 28.080 | 862,400 | 0.376 | | 18/05/2026 | 02517 | 鍋圈 | 2,560,000 | HKD 6,967,460 | HKD 2.730 | HKD 2.710 | 16,301,600 | 0.621 | | 18/05/2026 | 00656 | 復星國際 | 1,200,000 | HKD 4,804,260 | HKD 4.010 | HKD 3.990 | 42,837,000 | 0.524 | | 18/05/2026 | 00418 | 方正控股 | 100,000 | HKD 72,920 | HKD 0.730 | HKD 0.710 | 44,388,000 | 3.700 | | 18/05/2026 | 06078 | 海吉亞醫療 | 363,200 | HKD 3,997,634 | HKD 11.100 | HKD 10.770 | 5,345,400 | 0.864 | | 18/05/2026 | 01274 | 知行科技 | 297,100 | HKD 1,169,887 | HKD 4.020 | HKD 3.860 | 2,606,800 | 1.200 | | 18/05/2026 | 01167 | 加科思-B | 82,800 | HKD 460,089 | HKD 5.560 | HKD 5.550 | 4,128,000 | 0.523 | | 18/05/2026 | 02618 | 京東物流 | 1,192,600 | HKD 16,394,506 | HKD 13.810 | HKD 13.640 | 1,377,700 | 0.021 | | 18/05/2026 | 03650 | KEEP | 200,000 | HKD 594,450 | HKD 2.980 | HKD 2.950 | 9,506,900 | 1.848 | | 18/05/2026 | 00699 | 均勝電子 | 150,000 | HKD 2,728,080 | HKD 18.210 | HKD 18.130 | 570,000 | 0.369 | | 18/05/2026 | 02598 | 連連數字 | 479,000 | HKD 2,597,814 | HKD 5.550 | HKD 5.360 | 28,186,000 | 6.745 | | 18/05/2026 | 03330 | 靈寶黃金 | 1,217,600 | HKD 22,941,045 | HKD 19.220 | HKD 18.590 | 1,217,600 | 0.110 | | 18/05/2026 | 09636 | 九方智投控股 | 18,600 | HKD 585,698 | HKD 31.620 | HKD 31.380 | 2,289,000 | 0.510 | | 18/05/2026 | 02436 | 凌雄科技 | 128,700 | HKD 2,711,646 | HKD 21.100 | HKD 20.880 | 1,569,600 | 0.444 | | | 1 2 3 4 5 6 7 8 9 10 |
|