| 18/05/2026 | 02015 | 理想汽車-W | 1,440,844 | USD 12,065,915 | USD 8.500 | USD 8.270 | 10,421,360 | 0.487 | | 18/05/2026 | 00800 | 文遠知行-W | 540,000 | USD 1,257,288 | USD 2.343 | USD 2.313 | 26,241,856 | 2.554 | | 18/05/2026 | 09987 | 百勝中國 | 65,933 | USD 2,999,958 | USD 45.680 | USD 45.000 | 26,634,452 | 7.150 | | 18/05/2026 | 02190 | 歸創通橋 | 52,500 | HKD 1,115,180 | HKD 21.760 | HKD 21.000 | 205,500 | 0.061 | | 18/05/2026 | 01458 | 周黑鴨 | 967,000 | HKD 1,497,760 | HKD 1.590 | HKD 1.510 | 59,851,000 | 2.771 | | 18/05/2026 | 00700 | 騰訊控股 | 1,112,000 | HKD 500,690,676 | HKD 457.400 | HKD 445.800 | 1,112,000 | 0.012 | | 18/05/2026 | 09890 | 貪玩 | 40,000 | HKD 557,364 | HKD 14.160 | HKD 13.760 | 11,819,400 | 2.220 | | 18/05/2026 | 01516 | 融創服務 | 900,000 | HKD 1,002,470 | HKD 1.120 | HKD 1.100 | 28,371,000 | 0.930 | | 18/05/2026 | 01358 | 普華和順 | 1,120,000 | HKD 1,310,400 | HKD 1.170 | HKD 1.170 | 41,644,000 | 2.801 | | 18/05/2026 | 00869 | 彩星玩具 | 1,376,000 | HKD 660,480 | HKD 0.480 | HKD 0.480 | 21,456,000 | 1.818 | | 18/05/2026 | 09911 | 赤子城科技 | 240,000 | HKD 1,965,579 | HKD 8.310 | HKD 8.020 | 3,254,000 | 0.231 | | 18/05/2026 | 00300 | 美的集團 | 1,210,000 | RMB 100,009,508 | RMB 83.000 | RMB 82.090 | -- | -- | | 18/05/2026 | 02235 | 微泰醫療-B | 30,000 | HKD 238,436 | HKD 7.990 | HKD 7.860 | 2,491,800 | 1.495 | | 18/05/2026 | 02319 | 蒙牛乳業 | 400,000 | HKD 6,882,920 | HKD 17.220 | HKD 17.170 | 34,035,000 | 0.870 | | 18/05/2026 | 01357 | 美圖公司 | 2,241,000 | HKD 10,002,200 | HKD 4.500 | HKD 4.440 | 37,535,500 | 0.820 | | 18/05/2026 | 01999 | 敏華控股 | 8,234,000 | HKD 31,136,319 | HKD 3.830 | HKD 3.720 | 8,234,000 | 0.210 | | 18/05/2026 | 01910 | 新秀麗 | 1,327,200 | HKD 19,428,217 | HKD 14.700 | HKD 14.310 | 4,002,600 | 0.289 | | 18/05/2026 | 01177 | 中國生物製藥 | 1,890,000 | HKD 10,003,392 | HKD 5.310 | HKD 5.270 | 49,940,000 | 0.266 | | 18/05/2026 | 00697 | 首程控股 | 4,500,000 | HKD 7,182,759 | HKD 1.610 | HKD 1.570 | 4,500,000 | 0.055 | | 18/05/2026 | 09987 | 百勝中國 | 22,050 | HKD 7,732,030 | HKD 354.800 | HKD 348.200 | 26,634,452 | 7.150 | | 18/05/2026 | 02005 | 石四藥集團 | 2,500,000 | HKD 5,824,500 | HKD 2.370 | HKD 2.300 | 2,500,000 | 0.086 | | 18/05/2026 | 00314 | 思派健康 | 200,000 | HKD 271,532 | HKD 1.380 | HKD 1.330 | 16,720,200 | 2.229 | | 18/05/2026 | 00623 | 中視金橋 | 7,000 | HKD 14,210 | HKD 2.030 | HKD 2.030 | 5,155,000 | 1.100 | | 18/05/2026 | 02096 | 先聲藥業 | 1,912,000 | HKD 21,393,941 | HKD 11.281 | HKD 11.030 | 22,485,000 | 0.909 | | 18/05/2026 | 00460 | 四環醫藥 | 10,000,000 | HKD 10,685,000 | HKD 1.080 | HKD 1.050 | 87,596,000 | 0.951 | | 15/05/2026 | 02142 | 和鉑醫藥-B | 400,000 | HKD 5,086,210 | HKD 12.840 | HKD 12.510 | 11,497,000 | 1.390 | | 15/05/2026 | 09660 | 地平線機器人-W | 8,700,000 | HKD 54,227,100 | HKD 6.300 | HKD 6.080 | 40,982,400 | 0.310 | | 15/05/2026 | 06826 | 昊海生物科技 | 36,000 | HKD 787,782 | HKD 22.040 | HKD 21.780 | 3,748,900 | 9.578 | | 15/05/2026 | 03378 | 翰思艾泰-B | 29,700 | HKD 864,312 | HKD 31.800 | HKD 27.740 | 656,100 | 0.482 | | 15/05/2026 | 06690 | 海爾智家 | 1,220,000 | RMB 26,321,175 | RMB 21.700 | RMB 21.390 | -- | -- | | 15/05/2026 | 02273 | 固生堂 | 375,900 | HKD 10,808,530 | HKD 29.000 | HKD 28.140 | 669,300 | 0.292 | | 15/05/2026 | 02517 | 鍋圈 | 3,433,200 | HKD 9,958,952 | HKD 2.920 | HKD 2.870 | 13,741,600 | 0.524 | | 15/05/2026 | 00418 | 方正控股 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 44,288,000 | 3.690 | | 15/05/2026 | 01274 | 知行科技 | 169,300 | HKD 621,776 | HKD 3.800 | HKD 3.600 | 2,309,700 | 1.063 | | 15/05/2026 | 06618 | 京東健康 | 198,050 | HKD 8,945,254 | HKD 45.300 | HKD 45.060 | 198,050 | 0.006 | | 15/05/2026 | 03650 | KEEP | 200,000 | HKD 593,750 | HKD 2.980 | HKD 2.950 | 9,306,900 | 1.809 | | 15/05/2026 | 01951 | 錦欣生殖 | 1,244,500 | HKD 2,961,910 | HKD 2.380 | HKD 2.380 | 70,408,000 | 2.565 | | 15/05/2026 | 00135 | 昆侖能源 | 546,000 | HKD 4,056,670 | HKD 7.480 | HKD 7.390 | 13,078,000 | 0.151 | | 15/05/2026 | 02598 | 連連數字 | 235,500 | HKD 1,347,519 | HKD 5.820 | HKD 5.670 | 27,707,000 | 6.630 | | 15/05/2026 | 06687 | 聚水潭 | 3,211,700 | HKD 46,902,061 | HKD 15.700 | HKD 13.400 | 4,672,700 | 1.097 | | | 1 2 3 4 5 6 7 8 9 10 |
|