21/05/2025 | 02888 | 渣打集團 | 152,779 | GBP 1,783,501 | GBP 11.735 | GBP 11.615 | -- | -- | 21/05/2025 | 02888 | 渣打集團 | 152,800 | GBP 1,783,768 | GBP 11.735 | GBP 11.615 | -- | -- | 21/05/2025 | 09987 | 百勝中國 | 55,873 | USD 2,400,002 | USD 43.890 | USD 42.460 | 17,776,815 | 4.560 | 21/05/2025 | 09987 | 百勝中國 | 13,750 | HKD 4,670,600 | HKD 342.800 | HKD 337.200 | 17,776,815 | 4.560 | 20/05/2025 | 01299 | 友邦保險 | 2,000,000 | HKD 133,635,600 | HKD 67.650 | HKD 65.650 | 605,963,400 | 5.394 | 20/05/2025 | 00679 | 亞洲聯網科技 | 40,000 | HKD 35,600 | HKD 0.890 | HKD 0.890 | 12,000,000 | 3.050 | 20/05/2025 | 06608 | 百融雲-W | 213,000 | HKD 1,665,380 | HKD 8.040 | HKD 7.660 | 21,025,000 | 4.282 | 20/05/2025 | 00670 | 中國東方航空股份 | 2,000,000 | HKD 5,273,440 | HKD 2.670 | HKD 2.600 | 51,534,000 | 0.996 | 20/05/2025 | 00772 | 閱文集團 | 200,000 | HKD 5,003,930 | HKD 25.300 | HKD 24.550 | 16,875,000 | 1.645 | 20/05/2025 | 02866 | 中遠海發 | 5,000,000 | HKD 4,917,740 | HKD 0.984 | HKD 0.980 | 178,344,000 | 4.852 | 20/05/2025 | 01919 | 中遠海控 | 5,560,000 | HKD 80,359,260 | HKD 14.640 | HKD 14.200 | 286,535,000 | 8.955 | 20/05/2025 | 02416 | 易點雲 | 156,000 | HKD 283,475 | HKD 1.860 | HKD 1.800 | 56,333,500 | 9.719 | 20/05/2025 | 00393 | 旭日企業 | 24,000 | HKD 30,840 | HKD 1.290 | HKD 1.280 | 56,000 | 0.004 | 20/05/2025 | 01788 | 國泰君安國際 | 500,000 | HKD 547,780 | HKD 1.100 | HKD 1.090 | 28,386,000 | 0.297 | 20/05/2025 | 00799 | IGG | 269,000 | HKD 967,250 | HKD 3.600 | HKD 3.590 | 8,103,000 | 0.687 | 20/05/2025 | 01970 | IMAX CHINA | 150,000 | HKD 1,178,428 | HKD 7.870 | HKD 7.780 | 1,086,800 | 0.320 | 20/05/2025 | 03650 | KEEP | 100,000 | HKD 445,060 | HKD 4.540 | HKD 4.370 | 11,129,500 | 2.117 | 20/05/2025 | 01586 | 力鴻檢驗 | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,084,000 | 25.993 | 20/05/2025 | 02598 | 連連數字 | 290,000 | HKD 1,788,111 | HKD 6.290 | HKD 6.030 | 758,000 | 0.181 | 20/05/2025 | 02319 | 蒙牛乳業 | 150,000 | HKD 2,753,055 | HKD 18.380 | HKD 18.320 | 22,952,000 | 0.583 | 20/05/2025 | 00300 | 美的集團 | 254,300 | RMB 19,997,215 | RMB 79.070 | RMB 77.770 | -- | -- | 20/05/2025 | 00947 | 摩比發展 | 13,000 | HKD 1,550 | HKD 0.121 | HKD 0.115 | 5,345,000 | 0.663 | 20/05/2025 | 01483 | 網譽科技 | 4,930,000 | HKD 5,866,700 | HKD 1.190 | HKD 1.190 | 26,250,000 | 3.300 | 20/05/2025 | 00338 | 上海石油化工股份 | 1,128,000 | HKD 1,385,409 | HKD 1.230 | HKD 1.220 | 127,108,000 | 3.663 | 20/05/2025 | 01033 | 中石化油服 | 2,631,500 | RMB 4,947,386 | RMB 1.890 | RMB 1.870 | 21,218,400 | 0.160 | 20/05/2025 | 00314 | 思派健康 | 108,800 | HKD 449,430 | HKD 4.200 | HKD 4.100 | 11,141,600 | 1.461 | 20/05/2025 | 00700 | 騰訊控股 | 971,000 | HKD 500,224,632 | HKD 517.000 | HKD 512.500 | 1,950,000 | 0.021 | 20/05/2025 | 06868 | 天福 | 6,000 | HKD 19,680 | HKD 3.290 | HKD 3.270 | 50,000 | 0.005 | 20/05/2025 | 01980 | 天鴿互動 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 91,928,000 | 7.647 | 20/05/2025 | 03898 | 時代電氣 | 384,500 | HKD 12,471,334 | HKD 32.500 | HKD 32.250 | 52,212,200 | 9.622 | 20/05/2025 | 00732 | 信利國際 | 650,000 | HKD 650,000 | HKD 1.000 | HKD 1.000 | 6,704,000 | 0.212 | 20/05/2025 | 01986 | 彩客新能源 | 22,000 | HKD 15,145 | HKD 0.700 | HKD 0.680 | 65,000 | 0.007 | 20/05/2025 | 01066 | 威高股份 | 292,800 | HKD 1,743,792 | HKD 5.980 | HKD 5.890 | 6,097,200 | 1.348 | 20/05/2025 | 02306 | 樂華娛樂 | 1,110,000 | HKD 1,858,890 | HKD 1.690 | HKD 1.510 | 18,075,000 | 2.073 | 20/05/2025 | 03669 | 永達汽車 | 1,100,000 | HKD 2,812,810 | HKD 2.580 | HKD 2.480 | 54,252,500 | 2.815 | 20/05/2025 | 01945 | 清科創業 | 3,600 | HKD 4,996 | HKD 1.400 | HKD 1.350 | 5,391,200 | 1.761 | 20/05/2025 | 02190 | 歸創通橋 | 2,000 | HKD 40,000 | HKD 20.000 | HKD 20.000 | 6,109,000 | 1.838 | 20/05/2025 | 08188 | 駿傑集團控股 | 100,000 | HKD 68,000 | HKD 0.680 | HKD 0.680 | 8,448,000 | 1.732 | 20/05/2025 | 08083 | 有贊 | 10,000,000 | HKD 919,732 | HKD 0.093 | HKD 0.091 | 325,604,000 | 0.987 | 20/05/2025 | 08481 | 盛龍錦秀國際 | 300,000 | HKD 132,281 | HKD 0.440 | HKD 0.440 | 300,000 | 0.670 | | 1 2 3 4 5 6 7 8 9 10 |
|