| 05/05/2026 | 06687 | 聚水潭 | 112,700 | HKD 1,863,314 | HKD 16.880 | HKD 16.280 | 706,500 | 0.166 | | 05/05/2026 | 09890 | 貪玩 | 118,000 | HKD 1,893,128 | HKD 16.380 | HKD 15.680 | 10,888,200 | 2.040 | | 05/05/2026 | 01516 | 融創服務 | 19,000 | HKD 19,570 | HKD 1.030 | HKD 1.030 | 25,698,000 | 0.840 | | 05/05/2026 | 00314 | 思派健康 | 37,600 | HKD 53,738 | HKD 1.430 | HKD 1.410 | 14,248,000 | 1.899 | | 05/05/2026 | 02235 | 微泰醫療-B | 38,400 | HKD 306,794 | HKD 8.000 | HKD 7.960 | 2,073,800 | 1.244 | | 05/05/2026 | 02172 | 微創腦科學 | 100,000 | HKD 1,032,760 | HKD 10.350 | HKD 10.290 | 400,000 | 0.070 | | 05/05/2026 | 02436 | 凌雄科技 | 190,200 | HKD 3,043,158 | HKD 16.000 | HKD 15.980 | 1,308,900 | 0.371 | | 05/05/2026 | 09899 | 網易雲音樂 | 125,800 | HKD 14,998,479 | HKD 121.300 | HKD 115.900 | 5,776,500 | 2.657 | | 05/05/2026 | 02598 | 連連數字 | 83,500 | HKD 497,810 | HKD 6.000 | HKD 5.900 | 26,330,000 | 6.301 | | 05/05/2026 | 09911 | 赤子城科技 | 216,000 | HKD 1,949,499 | HKD 9.110 | HKD 8.840 | 1,258,000 | 0.089 | | 05/05/2026 | 01358 | 普華和順 | 741,000 | HKD 871,890 | HKD 1.180 | HKD 1.170 | 27,482,000 | 1.849 | | 05/05/2026 | 01177 | 中國生物製藥 | 1,840,000 | HKD 10,002,976 | HKD 5.450 | HKD 5.420 | 35,190,000 | 0.188 | | 05/05/2026 | 02096 | 先聲藥業 | 1,379,000 | HKD 16,192,769 | HKD 11.803 | HKD 11.600 | 15,051,000 | 0.608 | | 05/05/2026 | 00623 | 中視金橋 | 2,000 | HKD 4,100 | HKD 2.050 | HKD 2.050 | 4,054,000 | 8.650 | | 04/05/2026 | 09922 | 九毛九 | 417,000 | HKD 753,920 | HKD 1.820 | HKD 1.790 | 47,692,000 | 3.412 | | 04/05/2026 | 09911 | 赤子城科技 | 212,000 | HKD 1,961,079 | HKD 9.370 | HKD 9.150 | 1,042,000 | 0.074 | | 04/05/2026 | 09636 | 九方智投控股 | 150,000 | HKD 5,147,300 | HKD 34.400 | HKD 34.200 | 1,447,700 | 0.323 | | 04/05/2026 | 01167 | 加科思-B | 67,500 | HKD 460,521 | HKD 7.840 | HKD 7.790 | 3,594,300 | 0.456 | | 04/05/2026 | 01519 | 極兔速遞-W | 1,968,000 | HKD 19,503,667 | HKD 9.990 | HKD 9.820 | 32,160,800 | 0.362 | | 04/05/2026 | 06687 | 聚水潭 | 61,700 | HKD 1,036,171 | HKD 16.930 | HKD 16.400 | 593,800 | 0.139 | | 04/05/2026 | 03650 | KEEP | 200,000 | HKD 607,554 | HKD 3.090 | HKD 2.980 | 7,509,200 | 1.460 | | 04/05/2026 | 00135 | 昆侖能源 | 836,000 | HKD 6,297,922 | HKD 7.550 | HKD 7.500 | 10,274,000 | 0.119 | | 04/05/2026 | 02598 | 連連數字 | 51,000 | HKD 299,625 | HKD 5.940 | HKD 5.790 | 26,246,500 | 6.281 | | 04/05/2026 | 02436 | 凌雄科技 | 199,800 | HKD 3,095,754 | HKD 15.770 | HKD 15.290 | 1,118,700 | 0.317 | | 04/05/2026 | 02235 | 微泰醫療-B | 44,500 | HKD 353,617 | HKD 8.190 | HKD 7.850 | 2,035,400 | 1.221 | | 04/05/2026 | 09899 | 網易雲音樂 | 127,150 | HKD 14,999,453 | HKD 118.800 | HKD 116.100 | 5,650,700 | 2.599 | | 04/05/2026 | 01044 | 恒安國際 | 220,000 | HKD 5,958,520 | HKD 27.240 | HKD 26.880 | 3,400,000 | 0.293 | | 04/05/2026 | 02142 | 和鉑醫藥-B | 500,000 | HKD 6,499,390 | HKD 13.280 | HKD 12.810 | 8,100,000 | 0.980 | | 04/05/2026 | 02273 | 固生堂 | 9,500 | HKD 280,458 | HKD 29.680 | HKD 29.400 | 19,310,600 | 8.149 | | 04/05/2026 | 01299 | 友邦保險 | 703,000 | HKD 60,994,060 | HKD 87.450 | HKD 86.000 | 183,858,600 | 1.719 | | 04/05/2026 | 01717 | 澳優 | 135,000 | HKD 209,390 | HKD 1.620 | HKD 1.550 | 1,031,000 | 0.058 | | 04/05/2026 | 02373 | 美麗田園醫療健康 | 17,000 | HKD 347,100 | HKD 20.500 | HKD 20.300 | 1,775,000 | 0.753 | | 04/05/2026 | 02652 | 長風藥業 | 5,500 | HKD 123,460 | HKD 22.780 | HKD 21.980 | 670,500 | 0.222 | | 04/05/2026 | 03838 | 中國澱粉 | 2,000,000 | HKD 380,000 | HKD 0.190 | HKD 0.190 | 15,550,000 | 0.261 | | 04/05/2026 | 02276 | 康耐特光學 | 600,000 | HKD 28,142,275 | HKD 47.080 | HKD 46.160 | 3,228,500 | 0.673 | | 04/05/2026 | 01919 | 中遠海控 | 1,884,000 | HKD 27,621,400 | HKD 14.770 | HKD 14.430 | 12,703,500 | 0.441 | | 04/05/2026 | 09886 | 叮噹健康 | 27,500 | HKD 28,825 | HKD 1.060 | HKD 1.030 | 52,114,500 | 3.950 | | 04/05/2026 | 02586 | 多點數智 | 225,500 | HKD 1,700,336 | HKD 7.590 | HKD 7.400 | 38,058,300 | 4.230 | | 04/05/2026 | 00175 | 吉利汽車 | 742,000 | HKD 17,077,520 | HKD 23.200 | HKD 22.660 | 117,258,000 | 1.163 | | 04/05/2026 | 06831 | 綠茶集團 | 91,600 | HKD 805,704 | HKD 8.850 | HKD 8.630 | 13,736,400 | 2.040 | | | 1 2 3 4 5 6 7 8 9 10 |
|