| 24/06/2026 | 00869 | 彩星玩具 | 1,620,000 | HKD 770,080 | HKD 0.480 | HKD 0.475 | 19,684,000 | 1.682 | | 24/06/2026 | 01358 | 普華和順 | 241,000 | HKD 269,920 | HKD 1.120 | HKD 1.120 | 53,244,000 | 3.581 | | 24/06/2026 | 01526 | 瑞慈醫療 | 301,000 | HKD 263,100 | HKD 0.880 | HKD 0.850 | 440,000 | 0.277 | | 24/06/2026 | 00697 | 首程控股 | 11,150,000 | HKD 18,205,461 | HKD 1.660 | HKD 1.610 | 142,022,000 | 1.733 | | 24/06/2026 | 00103 | 首佳科技 | 63,000 | HKD 123,380 | HKD 1.990 | HKD 1.920 | 16,620,000 | 3.536 | | 24/06/2026 | 00623 | 中視金橋 | 24,000 | HKD 45,120 | HKD 1.880 | HKD 1.880 | 2,198,000 | 0.470 | | 24/06/2026 | 00386 | 中國石油化工股份 | 1,924,000 | HKD 7,967,476 | HKD 4.160 | HKD 4.110 | 13,428,000 | 0.011 | | 24/06/2026 | 00386 | 中國石油化工股份 | 6,500,000 | RMB 30,412,430 | RMB 4.740 | RMB 4.650 | -- | -- | | 24/06/2026 | 00314 | 思派健康 | 200,000 | HKD 251,984 | HKD 1.300 | HKD 1.240 | 586,800 | 0.080 | | 24/06/2026 | 06698 | 星空華文 | 7,500 | HKD 5,994 | HKD 0.820 | HKD 0.770 | 369,200 | 0.093 | | 24/06/2026 | 00086 | 新鴻基公司 | 310,000 | HKD 1,236,950 | HKD 4.050 | HKD 3.930 | 1,790,000 | 0.091 | | 24/06/2026 | 01516 | 融創服務 | 800,000 | HKD 622,700 | HKD 0.790 | HKD 0.760 | 21,900,000 | 0.720 | | 24/06/2026 | 02576 | 太美醫療科技 | 174,200 | HKD 1,040,994 | HKD 6.010 | HKD 5.900 | 214,200 | 0.110 | | 24/06/2026 | 00669 | 創科實業 | 52,000 | HKD 6,324,000 | HKD 122.800 | HKD 120.600 | 1,885,500 | 0.103 | | 24/06/2026 | 00700 | 騰訊控股 | 1,183,000 | HKD 500,725,689 | HKD 439.000 | HKD 414.000 | 27,461,100 | 0.301 | | 24/06/2026 | 06868 | 天福 | 3,000 | HKD 7,910 | HKD 2.640 | HKD 2.630 | 160,000 | 0.015 | | 24/06/2026 | 03898 | 時代電氣 | 1,893,800 | HKD 73,483,416 | HKD 39.860 | HKD 38.140 | 25,307,800 | 5.175 | | 24/06/2026 | 00340 | 潼關黃金 | 1,116,000 | HKD 1,993,622 | HKD 1.840 | HKD 1.730 | 2,230,000 | 0.042 | | 24/06/2026 | 02429 | 友寶在線 | 643,500 | HKD 1,575,765 | HKD 2.460 | HKD 2.420 | 3,448,500 | 0.360 | | 24/06/2026 | 01873 | 維亞生物 | 1,000,000 | HKD 1,118,025 | HKD 1.130 | HKD 1.110 | 31,303,000 | 1.471 | | 24/06/2026 | 01066 | 威高股份 | 130,000 | HKD 410,000 | HKD 3.180 | HKD 3.130 | 2,638,400 | 0.591 | | 24/06/2026 | 02400 | 心動公司 | 180,000 | HKD 7,911,468 | HKD 44.940 | HKD 43.440 | 1,338,000 | 0.274 | | 24/06/2026 | 02408 | 遇見小麵 | 239,500 | HKD 864,980 | HKD 3.680 | HKD 3.540 | 17,316,500 | 2.437 | | 24/06/2026 | 09923 | 移卡 | 58,000 | HKD 294,460 | HKD 5.130 | HKD 5.070 | 214,800 | 0.047 | | 24/06/2026 | 00030 | 雲白國際 | 4,720,000 | HKD 1,123,360 | HKD 0.238 | HKD 0.238 | 9,104,000 | 0.096 | | 24/06/2026 | 06051 | 有贊 | 15,536,000 | HKD 1,169,392 | HKD 0.077 | HKD 0.074 | 304,052,000 | 0.933 | | 24/06/2026 | 02670 | 雲迹 | 13,050 | HKD 3,646,750 | HKD 284.800 | HKD 275.400 | 82,300 | 0.118 | | 24/06/2026 | 01945 | 清科控股 | 59,200 | HKD 101,132 | HKD 1.740 | HKD 1.670 | 1,587,600 | 0.536 | | 24/06/2026 | 01458 | 周黑鴨 | 317,500 | HKD 389,910 | HKD 1.260 | HKD 1.210 | 4,391,000 | 0.208 | | 24/06/2026 | 06168 | 周六福 | 509,500 | HKD 7,997,695 | HKD 15.930 | HKD 15.550 | 10,174,400 | 3.730 | | 24/06/2026 | 02190 | 歸創通橋 | 130,000 | HKD 2,345,090 | HKD 18.450 | HKD 17.890 | 2,961,000 | 0.884 | | 24/06/2026 | 06622 | 兆科眼科-B | 13,000 | HKD 33,380 | HKD 2.568 | HKD 2.568 | 1,298,500 | 2.366 | | 24/06/2026 | 09988 | 阿里巴巴-W | 992,000 | USD 12,497,898 | USD 12.710 | USD 12.400 | 2,919,024 | 0.020 | | 24/06/2026 | 02423 | 貝殼-W | 708,603 | USD 3,500,002 | USD 4.970 | USD 4.910 | 4,856,015 | 0.140 | | 24/06/2026 | 02076 | BOSS直聘-W | 453,194 | USD 3,000,008 | USD 6.695 | USD 6.515 | 34,600,794 | 3.777 | | 24/06/2026 | 02378 | 保誠 | 403,165 | GBP 4,002,946 | GBP 10.065 | GBP 9.830 | 100,370,370 | 3.854 | | 24/06/2026 | 02888 | 渣打集團 | 539,518 | GBP 11,104,993 | GBP 20.760 | GBP 20.410 | -- | -- | | 24/06/2026 | 09987 | 百勝中國 | 73,025 | USD 2,999,969 | USD 41.240 | USD 40.820 | 1,761,781 | 0.510 | | 24/06/2026 | 09987 | 百勝中國 | 24,150 | HKD 7,747,931 | HKD 323.000 | HKD 318.200 | 1,761,781 | 0.510 | | 24/06/2026 | 02390 | 知乎-W | 107,457 | USD 109,802 | USD 1.033 | USD 1.010 | 9,930,126 | 3.776 | | | 1 2 3 4 5 6 7 8 9 10 |
|