| 29/04/2026 | 02018 | 瑞聲科技 | 300,000 | HKD 10,989,090 | HKD 36.860 | HKD 36.460 | 12,613,000 | 1.073 | | 29/04/2026 | 00797 | 第七大道 | 90,000 | HKD 57,600 | HKD 0.650 | HKD 0.630 | 5,008,000 | 0.182 | | 29/04/2026 | 06998 | 億騰嘉和 | 1,000,000 | HKD 3,193,265 | HKD 3.250 | HKD 3.130 | 22,863,500 | 4.400 | | 29/04/2026 | 01995 | 永升服務 | 200,000 | HKD 391,620 | HKD 1.980 | HKD 1.920 | 9,552,000 | 0.550 | | 29/04/2026 | 01167 | 加科思-B | 64,800 | HKD 458,853 | HKD 7.100 | HKD 7.050 | 3,456,000 | 0.438 | | 29/04/2026 | 01519 | 極兔速遞-W | 2,720,000 | HKD 27,358,848 | HKD 10.100 | HKD 9.930 | 27,805,800 | 0.313 | | 29/04/2026 | 01274 | 知行科技 | 20,700 | HKD 74,736 | HKD 3.630 | HKD 3.560 | 1,322,900 | 0.609 | | 29/04/2026 | 03798 | 家鄉互動 | 84,000 | HKD 115,080 | HKD 1.370 | HKD 1.370 | 5,960,000 | 0.464 | | 29/04/2026 | 01044 | 恒安國際 | 320,000 | HKD 8,667,990 | HKD 27.160 | HKD 26.880 | 2,500,000 | 0.215 | | 29/04/2026 | 06826 | 昊海生物科技 | 112,500 | HKD 2,519,442 | HKD 22.580 | HKD 22.240 | 3,292,200 | 8.411 | | 29/04/2026 | 03378 | 翰思艾泰-B | 32,700 | HKD 972,342 | HKD 31.000 | HKD 29.060 | 446,100 | 0.328 | | 29/04/2026 | 00418 | 方正控股 | 212,000 | HKD 156,880 | HKD 0.740 | HKD 0.740 | 43,088,000 | 3.590 | | 29/04/2026 | 00175 | 吉利汽車 | 1,694,000 | HKD 37,891,559 | HKD 22.900 | HKD 21.960 | 115,468,000 | 1.145 | | 29/04/2026 | 06831 | 綠茶集團 | 84,400 | HKD 722,261 | HKD 8.630 | HKD 8.290 | 13,432,400 | 1.995 | | 29/04/2026 | 01328 | 金涌投資 | 53,000 | HKD 218,500 | HKD 4.230 | HKD 4.110 | 1,422,000 | 0.554 | | 28/04/2026 | 02172 | 微創腦科學 | 100,000 | HKD 1,031,270 | HKD 10.330 | HKD 10.260 | 100,000 | 0.020 | | 28/04/2026 | 09922 | 九毛九 | 400,000 | HKD 722,650 | HKD 1.820 | HKD 1.790 | 46,419,000 | 3.321 | | 28/04/2026 | 01167 | 加科思-B | 65,400 | HKD 465,468 | HKD 7.140 | HKD 7.090 | 3,391,200 | 0.430 | | 28/04/2026 | 01519 | 極兔速遞-W | 2,284,000 | HKD 23,410,314 | HKD 10.320 | HKD 10.150 | 25,085,800 | 0.282 | | 28/04/2026 | 01274 | 知行科技 | 26,900 | HKD 98,615 | HKD 3.710 | HKD 3.630 | 1,302,200 | 0.599 | | 28/04/2026 | 06078 | 海吉亞醫療 | 256,400 | HKD 2,998,588 | HKD 11.720 | HKD 11.680 | 4,721,600 | 0.763 | | 28/04/2026 | 03798 | 家鄉互動 | 82,000 | HKD 112,340 | HKD 1.380 | HKD 1.340 | 5,876,000 | 0.458 | | 28/04/2026 | 01044 | 恒安國際 | 295,000 | HKD 7,940,120 | HKD 27.160 | HKD 26.680 | 2,180,000 | 0.188 | | 28/04/2026 | 01951 | 錦欣生殖 | 2,066,000 | HKD 4,960,672 | HKD 2.420 | HKD 2.380 | 57,328,000 | 2.089 | | 28/04/2026 | 03650 | KEEP | 138,700 | HKD 418,713 | HKD 3.050 | HKD 2.960 | 6,943,100 | 1.350 | | 28/04/2026 | 00268 | 金蝶國際 | 1,000,000 | HKD 8,300,000 | HKD 8.300 | HKD 8.300 | 18,500,000 | 0.520 | | 28/04/2026 | 00135 | 昆侖能源 | 532,000 | HKD 3,984,041 | HKD 7.570 | HKD 7.450 | 9,438,000 | 0.109 | | 28/04/2026 | 02598 | 連連數字 | 142,000 | HKD 841,208 | HKD 5.970 | HKD 5.870 | 25,804,500 | 6.175 | | 28/04/2026 | 01357 | 美圖公司 | 2,419,500 | HKD 10,001,085 | HKD 4.140 | HKD 4.120 | 35,294,500 | 0.770 | | 28/04/2026 | 00300 | 美的集團 | 622,700 | RMB 50,070,321 | RMB 80.790 | RMB 79.290 | -- | -- | | 28/04/2026 | 02436 | 凌雄科技 | 199,800 | HKD 3,015,540 | HKD 15.230 | HKD 14.970 | 519,300 | 0.147 | | 28/04/2026 | 02235 | 微泰醫療-B | 50,000 | HKD 391,729 | HKD 7.980 | HKD 7.800 | 1,925,900 | 1.155 | | 28/04/2026 | 02319 | 蒙牛乳業 | 150,000 | HKD 2,460,000 | HKD 16.400 | HKD 16.400 | 33,492,000 | 0.856 | | 28/04/2026 | 06826 | 昊海生物科技 | 180,600 | HKD 4,015,940 | HKD 22.400 | HKD 21.920 | 3,179,700 | 8.124 | | 28/04/2026 | 03378 | 翰思艾泰-B | 34,900 | HKD 1,020,952 | HKD 30.000 | HKD 28.000 | 413,400 | 0.304 | | 28/04/2026 | 01299 | 友邦保險 | 433,600 | HKD 36,178,500 | HKD 84.100 | HKD 82.950 | 181,753,000 | 1.699 | | 28/04/2026 | 02251 | 鷹瞳科技-B | 2,700 | HKD 32,484 | HKD 12.100 | HKD 11.970 | 851,300 | 0.825 | | 28/04/2026 | 02373 | 美麗田園醫療健康 | 50,000 | HKD 1,045,710 | HKD 21.100 | HKD 20.660 | 1,694,500 | 0.719 | | 28/04/2026 | 02299 | 百宏實業 | 20,000 | HKD 97,600 | HKD 4.900 | HKD 4.860 | 4,458,000 | 0.211 | | 28/04/2026 | 02652 | 長風藥業 | 4,000 | HKD 83,260 | HKD 21.040 | HKD 20.700 | 641,000 | 0.212 | | | 1 2 3 4 5 6 7 8 9 10 |
|