| 23/12/2025 | 02419 | 德康農牧 | 53,500 | HKD 3,866,514 | HKD 73.500 | HKD 71.550 | 1,469,000 | 1.147 | | 23/12/2025 | 09886 | 叮噹健康 | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 | | 23/12/2025 | 02586 | 多點數智 | 285,300 | HKD 2,027,234 | HKD 7.170 | HKD 7.000 | 9,104,800 | 1.012 | | 23/12/2025 | 02416 | 易點雲 | 801,500 | HKD 1,678,505 | HKD 2.120 | HKD 2.040 | 10,267,000 | 1.961 | | 23/12/2025 | 01995 | 永升服務 | 200,000 | HKD 338,660 | HKD 1.700 | HKD 1.680 | 1,362,000 | 0.079 | | 23/12/2025 | 02038 | 富智康集團 | 139,000 | HKD 2,607,480 | HKD 18.960 | HKD 18.590 | 7,161,800 | 0.909 | | 23/12/2025 | 00175 | 吉利汽車 | 1,584,000 | HKD 26,861,210 | HKD 17.200 | HKD 16.880 | 20,478,000 | 0.203 | | 23/12/2025 | 02367 | 巨子生物 | 400,000 | HKD 14,396,600 | HKD 36.480 | HKD 35.740 | 4,400,000 | 0.411 | | 23/12/2025 | 06831 | 綠茶集團 | 70,000 | HKD 442,673 | HKD 6.390 | HKD 6.260 | 1,198,000 | 0.178 | | 23/12/2025 | 02869 | 綠城服務 | 634,000 | HKD 2,929,088 | HKD 4.700 | HKD 4.560 | 11,900,000 | 0.379 | | 23/12/2025 | 06690 | 海爾智家 | 100,000 | RMB 2,722,900 | RMB 27.260 | RMB 27.210 | -- | -- | | 23/12/2025 | 06826 | 昊海生物科技 | 5,500 | HKD 140,162 | HKD 25.540 | HKD 25.400 | 2,522,100 | 6.444 | | 23/12/2025 | 09878 | 匯通達網絡 | 89,400 | HKD 931,477 | HKD 10.790 | HKD 10.100 | 666,700 | 0.370 | | 23/12/2025 | 06078 | 海吉亞醫療 | 238,800 | HKD 2,999,278 | HKD 12.620 | HKD 12.500 | 774,400 | 0.125 | | 23/12/2025 | 00799 | IGG | 90,000 | HKD 341,740 | HKD 3.800 | HKD 3.790 | 20,525,000 | 1.760 | | 23/12/2025 | 03888 | 金山軟件 | 708,400 | HKD 19,996,704 | HKD 28.380 | HKD 28.140 | 10,308,200 | 0.740 | | 23/12/2025 | 01024 | 快手-W | 2,717,600 | HKD 174,408,230 | HKD 64.650 | HKD 63.700 | 16,435,300 | 0.384 | | 23/12/2025 | 02598 | 連連數字 | 379,500 | HKD 2,496,432 | HKD 6.600 | HKD 6.530 | 13,647,000 | 3.266 | | 23/12/2025 | 09959 | 聯易融科技-W | 620,000 | HKD 1,408,260 | HKD 2.290 | HKD 2.250 | 116,436,000 | 5.450 | | 23/12/2025 | 09857 | 檸萌影視 | 10,200 | HKD 38,452 | HKD 3.770 | HKD 3.760 | 32,500 | 0.009 | | 23/12/2025 | 01317 | 楓葉教育 | 1,312,000 | HKD 498,560 | HKD 0.380 | HKD 0.380 | 99,908,000 | 3.362 | | 23/12/2025 | 00909 | 明源雲 | 2,000,000 | HKD 6,317,380 | HKD 3.170 | HKD 3.130 | 54,072,000 | 2.799 | | 23/12/2025 | 09896 | 名創優品 | 52,600 | HKD 1,989,242 | HKD 38.000 | HKD 37.640 | 6,279,016 | 0.506 | | 23/12/2025 | 00947 | 摩比發展 | 23,000 | HKD 3,071 | HKD 0.137 | HKD 0.133 | 1,966,000 | 0.246 | | 23/12/2025 | 01583 | 親親食品 | 20,000 | HKD 26,000 | HKD 1.300 | HKD 1.300 | 1,300,000 | 0.172 | | 23/12/2025 | 00917 | 趣致集團 | 100,800 | HKD 2,509,450 | HKD 24.920 | HKD 24.880 | 474,600 | 0.181 | | 23/12/2025 | 02522 | 一脈陽光 | 218,000 | HKD 1,991,920 | HKD 9.210 | HKD 9.060 | 5,481,000 | 2.198 | | 23/12/2025 | 02050 | 三花智控 | 664,200 | RMB 29,876,829 | RMB 45.280 | RMB 44.710 | -- | -- | | 23/12/2025 | 00697 | 首程控股 | 4,450,000 | HKD 9,362,097 | HKD 2.100 | HKD 2.100 | 96,996,000 | 1.332 | | 23/12/2025 | 02621 | 手回集團 | 19,600 | HKD 68,992 | HKD 3.530 | HKD 3.490 | 167,600 | 0.074 | | 23/12/2025 | 00314 | 思派健康 | 150,000 | HKD 361,230 | HKD 2.440 | HKD 2.380 | 971,200 | 0.129 | | 23/12/2025 | 01426 | 春泉產業信託 | 92,000 | HKD 150,843 | HKD 1.640 | HKD 1.630 | 2,608,000 | 0.180 | | 23/12/2025 | 00700 | 騰訊控股 | 1,051,000 | HKD 635,832,823 | HKD 613.500 | HKD 602.500 | 97,765,000 | 1.064 | | 23/12/2025 | 02678 | 天虹國際集團 | 57,000 | HKD 257,070 | HKD 4.510 | HKD 4.510 | 883,500 | 0.096 | | 23/12/2025 | 02167 | 天潤雲 | 8,800 | HKD 43,302 | HKD 4.940 | HKD 4.880 | 78,400 | 0.045 | | 23/12/2025 | 01600 | 天倫燃氣 | 101,000 | HKD 315,365 | HKD 3.130 | HKD 3.080 | 131,000 | 0.013 | | 23/12/2025 | 01773 | 天立國際控股 | 100,000 | HKD 233,760 | HKD 2.360 | HKD 2.290 | 13,827,000 | 0.657 | | 23/12/2025 | 06100 | 同道獵聘 | 753,000 | HKD 3,025,514 | HKD 4.090 | HKD 3.960 | 7,312,000 | 1.420 | | 23/12/2025 | 00732 | 信利國際 | 476,000 | HKD 514,080 | HKD 1.080 | HKD 1.080 | 120,028,000 | 3.797 | | 23/12/2025 | 01651 | 津上機床中國 | 130,000 | HKD 4,225,180 | HKD 32.920 | HKD 32.060 | 5,191,000 | 1.382 | | | 1 2 3 4 5 6 7 8 9 10 |
|