| 28/04/2026 | 09676 | 十月稻田 | 122,400 | HKD 792,369 | HKD 6.550 | HKD 6.380 | 11,402,400 | 2.703 | | 28/04/2026 | 02621 | 手回集團 | 30,000 | HKD 94,200 | HKD 3.140 | HKD 3.140 | 698,400 | 0.309 | | 28/04/2026 | 02888 | 渣打集團 | 168,000 | GBP 2,973,772 | GBP 17.818 | GBP 17.510 | -- | -- | | 28/04/2026 | 00314 | 思派健康 | 200,000 | HKD 272,168 | HKD 1.420 | HKD 1.330 | 13,610,400 | 1.814 | | 28/04/2026 | 02888 | 渣打集團 | 501,683 | GBP 8,878,790 | GBP 17.818 | GBP 17.516 | -- | -- | | 28/04/2026 | 02888 | 渣打集團 | 167,866 | GBP 2,971,289 | GBP 17.820 | GBP 17.506 | -- | -- | | 27/04/2026 | 01167 | 加科思-B | 66,000 | HKD 472,839 | HKD 7.190 | HKD 7.110 | 3,325,800 | 0.422 | | 27/04/2026 | 01519 | 極兔速遞-W | 2,270,000 | HKD 23,227,775 | HKD 10.360 | HKD 10.120 | 22,801,800 | 0.256 | | 27/04/2026 | 01868 | 同方友友 | 140,000 | HKD 49,640 | HKD 0.355 | HKD 0.345 | 2,520,000 | 0.120 | | 27/04/2026 | 01044 | 恒安國際 | 385,000 | HKD 10,330,950 | HKD 27.020 | HKD 26.580 | 1,885,000 | 0.162 | | 27/04/2026 | 06826 | 昊海生物科技 | 277,100 | HKD 5,970,884 | HKD 21.700 | HKD 21.400 | 2,999,100 | 7.662 | | 27/04/2026 | 06831 | 綠茶集團 | 72,400 | HKD 611,961 | HKD 8.500 | HKD 8.230 | 13,297,600 | 1.975 | | 27/04/2026 | 03650 | KEEP | 240,000 | HKD 720,756 | HKD 3.070 | HKD 2.940 | 6,804,400 | 1.323 | | 27/04/2026 | 00213 | 樂聲電子 | 2,000 | HKD 780 | HKD 0.390 | -- | 2,364,000 | 0.258 | | 27/04/2026 | 00300 | 美的集團 | 629,630 | RMB 50,144,594 | RMB 80.110 | RMB 79.170 | -- | -- | | 27/04/2026 | 02598 | 連連數字 | 165,500 | HKD 996,607 | HKD 6.150 | HKD 5.950 | 25,662,500 | 6.141 | | 27/04/2026 | 09922 | 九毛九 | 619,000 | HKD 1,133,250 | HKD 1.840 | HKD 1.810 | 46,019,000 | 3.293 | | 27/04/2026 | 02235 | 微泰醫療-B | 50,000 | HKD 388,694 | HKD 7.800 | HKD 7.700 | 1,875,900 | 1.125 | | 27/04/2026 | 09899 | 網易雲音樂 | 126,100 | HKD 14,998,624 | HKD 119.700 | HKD 117.900 | 5,140,350 | 2.365 | | 27/04/2026 | 02436 | 凌雄科技 | 199,800 | HKD 2,959,965 | HKD 14.930 | HKD 14.740 | 319,500 | 0.091 | | 27/04/2026 | 00656 | 復星國際 | 10,000 | HKD 40,000 | HKD 4.000 | HKD 4.000 | 38,437,000 | 0.470 | | 27/04/2026 | 01995 | 永升服務 | 200,000 | HKD 386,500 | HKD 1.940 | HKD 1.930 | 9,152,000 | 0.530 | | 27/04/2026 | 06998 | 億騰嘉和 | 1,000,000 | HKD 3,466,400 | HKD 3.500 | HKD 3.400 | 20,863,500 | 4.010 | | 27/04/2026 | 08350 | 立橋證券控股 | 24,000 | HKD 8,360 | HKD 0.350 | HKD 0.345 | 6,312,000 | 6.600 | | 27/04/2026 | 00797 | 第七大道 | 170,000 | HKD 117,300 | HKD 0.690 | HKD 0.690 | 4,918,000 | 0.179 | | 27/04/2026 | 01299 | 友邦保險 | 1,970,000 | HKD 163,501,430 | HKD 83.500 | HKD 81.400 | 181,319,400 | 1.695 | | 27/04/2026 | 02373 | 美麗田園醫療健康 | 13,500 | HKD 288,110 | HKD 21.500 | HKD 21.120 | 1,644,500 | 0.697 | | 27/04/2026 | 02652 | 長風藥業 | 5,500 | HKD 114,000 | HKD 20.900 | HKD 20.580 | 637,000 | 0.211 | | 27/04/2026 | 06993 | 藍月亮集團 | 1,149,500 | HKD 3,629,755 | HKD 3.160 | HKD 3.120 | 17,581,500 | 0.300 | | 27/04/2026 | 01588 | 暢捷通 | 8,800 | HKD 57,248 | HKD 6.630 | HKD 6.470 | 555,000 | 0.670 | | 27/04/2026 | 01193 | 華潤燃氣 | 579,500 | HKD 10,873,564 | HKD 18.800 | HKD 18.630 | 18,456,000 | 0.798 | | 27/04/2026 | 03838 | 中國澱粉 | 3,695,000 | HKD 667,365 | HKD 0.182 | HKD 0.178 | 8,955,000 | 0.150 | | 27/04/2026 | 02276 | 康耐特光學 | 300,000 | HKD 15,224,180 | HKD 52.100 | HKD 50.150 | 1,100,000 | 0.229 | | 27/04/2026 | 09886 | 叮噹健康 | 1,820,500 | HKD 1,943,133 | HKD 1.080 | HKD 1.030 | 49,296,000 | 3.736 | | 27/04/2026 | 01709 | 德林控股 | 1,500,000 | HKD 1,568,940 | HKD 1.070 | HKD 1.020 | 28,596,000 | 1.930 | | 27/04/2026 | 02586 | 多點數智 | 554,000 | HKD 4,005,690 | HKD 7.320 | HKD 7.140 | 35,630,700 | 3.961 | | 27/04/2026 | 03378 | 翰思艾泰-B | 38,000 | HKD 1,058,292 | HKD 28.580 | HKD 26.500 | 378,500 | 0.278 | | 27/04/2026 | 09911 | 赤子城科技 | 202,000 | HKD 1,973,120 | HKD 10.060 | HKD 9.570 | 202,000 | 0.014 | | 27/04/2026 | 09987 | 百勝中國 | 20,300 | HKD 7,728,930 | HKD 382.800 | HKD 379.200 | 24,211,499 | 6.500 | | 27/04/2026 | 06051 | 有贊 | 7,000,000 | HKD 896,000 | HKD 0.128 | HKD 0.128 | 111,104,000 | 0.341 | | | 1 2 3 4 5 6 7 8 9 10 |
|