16/12/2024 | 12,000 | HKD 57,085 | HKD 4.890 | HKD 4.660 | 16,160,000 | 2.330 | 13/12/2024 | 12,000 | HKD 58,380 | HKD 5.040 | HKD 4.810 | 16,148,000 | 2.328 | 12/12/2024 | 17,500 | HKD 86,275 | HKD 4.980 | HKD 4.866 | 16,136,000 | 2.326 | 10/12/2024 | 21,000 | HKD 105,575 | HKD 5.140 | HKD 5.010 | 16,118,500 | 2.324 | 09/12/2024 | 10,500 | HKD 52,635 | HKD 5.100 | HKD 5.000 | 16,097,500 | 2.321 | 06/12/2024 | 4,000 | HKD 20,385 | HKD 5.120 | HKD 5.030 | 16,087,000 | 2.319 | 05/12/2024 | 4,000 | HKD 20,485 | HKD 5.200 | HKD 5.080 | 16,083,000 | 2.319 | 04/12/2024 | 15,000 | HKD 79,140 | HKD 5.340 | HKD 5.210 | 16,079,000 | 2.318 | 02/12/2024 | 1,500 | HKD 7,820 | HKD 5.270 | HKD 5.170 | 16,064,000 | 23.159 | 29/11/2024 | 1,000 | HKD 5,190 | HKD 5.200 | HKD 5.180 | 16,062,500 | 23.156 | 28/11/2024 | 4,500 | HKD 23,665 | HKD 5.440 | HKD 5.190 | 16,061,500 | 23.155 | 27/11/2024 | 4,500 | HKD 23,580 | HKD 5.350 | HKD 5.200 | 16,057,000 | 23.148 | 26/11/2024 | 24,500 | HKD 130,215 | HKD 5.530 | HKD 5.230 | 16,052,500 | 23.142 | 25/11/2024 | 8,500 | HKD 46,530 | HKD 5.620 | HKD 5.330 | 16,028,000 | 23.107 | 22/11/2024 | 200,000 | HKD 1,048,002 | HKD 5.580 | HKD 5.190 | 16,019,500 | 23.094 | 21/11/2024 | 38,000 | HKD 215,738 | HKD 5.810 | HKD 5.450 | 15,819,500 | 22.806 | 20/11/2024 | 14,500 | HKD 77,786 | HKD 5.420 | HKD 5.300 | 15,781,500 | 22.751 | 19/11/2024 | 69,500 | HKD 355,619 | HKD 5.230 | HKD 5.050 | 15,767,000 | 22.730 | 18/11/2024 | 52,500 | HKD 267,940 | HKD 5.280 | HKD 5.002 | 15,697,500 | 22.630 | 15/11/2024 | 148,500 | HKD 754,460 | HKD 5.190 | HKD 5.030 | 15,645,000 | 22.554 | 14/11/2024 | 174,500 | HKD 903,249 | HKD 5.300 | HKD 5.104 | 15,496,500 | 22.340 | 13/11/2024 | 86,000 | HKD 450,046 | HKD 5.370 | HKD 5.150 | 15,322,000 | 22.089 | 12/11/2024 | 21,000 | HKD 113,095 | HKD 5.430 | HKD 5.361 | 15,236,000 | 21.965 | 11/11/2024 | 51,000 | HKD 272,598 | HKD 5.520 | HKD 5.330 | 15,215,000 | 21.935 | 08/11/2024 | 46,500 | HKD 255,198 | HKD 5.580 | HKD 5.450 | 15,164,000 | 21.861 | 07/11/2024 | 59,500 | HKD 321,235 | HKD 5.550 | HKD 5.340 | 15,117,500 | 21.794 | 06/11/2024 | 42,000 | HKD 225,162 | HKD 5.490 | HKD 5.340 | 15,058,000 | 21.708 | 05/11/2024 | 172,500 | HKD 940,660 | HKD 5.525 | HKD 5.401 | 15,016,000 | 21.648 | 04/11/2024 | 282,000 | HKD 1,513,634 | HKD 5.570 | HKD 5.270 | 14,843,500 | 21.399 | 01/11/2024 | 253,000 | HKD 1,375,738 | HKD 5.590 | HKD 5.310 | 14,561,500 | 20.992 | 31/10/2024 | 170,500 | HKD 937,106 | HKD 5.760 | HKD 5.200 | 14,308,500 | 20.628 | 30/10/2024 | 76,000 | HKD 436,409 | HKD 5.800 | HKD 5.660 | 14,138,000 | 20.382 | 29/10/2024 | 23,000 | HKD 132,200 | HKD 5.800 | HKD 5.730 | 14,062,000 | 20.272 | 28/10/2024 | 76,000 | HKD 439,240 | HKD 5.800 | HKD 5.760 | 14,039,000 | 20.239 | 25/10/2024 | 35,500 | HKD 201,760 | HKD 5.840 | HKD 5.670 | 13,963,000 | 20.130 | 17/10/2024 | 312,500 | HKD 1,883,017 | HKD 6.100 | HKD 5.870 | 13,927,500 | 20.078 | 16/10/2024 | 168,500 | HKD 980,947 | HKD 5.930 | HKD 5.650 | 13,615,000 | 19.628 | 15/10/2024 | 674,500 | HKD 3,946,045 | HKD 6.040 | HKD 5.820 | 13,446,500 | 19.385 | 14/10/2024 | 462,000 | HKD 2,792,188 | HKD 6.160 | HKD 5.810 | 12,772,000 | 18.413 | 10/10/2024 | 126,000 | HKD 814,418 | HKD 6.634 | HKD 6.400 | 12,310,000 | 17.747 | | 1 2 3 4 |
|