| 08/01/2025 | 600,000 | HKD 2,667,230 | HKD 4.470 | HKD 4.420 | 5,179,000 | 0.044 | | 07/01/2025 | 427,000 | HKD 1,897,920 | HKD 4.470 | HKD 4.430 | 4,579,000 | 0.039 | | 06/01/2025 | 360,000 | HKD 1,599,600 | HKD 4.450 | HKD 4.430 | 4,152,000 | 0.035 | | 03/01/2025 | 13,000 | HKD 58,500 | HKD 4.500 | -- | 3,792,000 | 0.032 | | 02/01/2025 | 50,000 | HKD 225,000 | HKD 4.500 | -- | 3,779,000 | 0.032 | | 27/12/2024 | 75,000 | HKD 336,650 | HKD 4.500 | HKD 4.470 | 3,729,000 | 0.032 | | 24/12/2024 | 21,000 | HKD 93,880 | HKD 4.480 | HKD 4.470 | 3,654,000 | 0.031 | | 23/12/2024 | 350,000 | HKD 1,567,100 | HKD 4.480 | HKD 4.460 | 3,633,000 | 0.031 | | 20/12/2024 | 550,000 | HKD 2,454,570 | HKD 4.480 | HKD 4.380 | 3,283,000 | 0.028 | | 18/12/2024 | 425,000 | HKD 1,882,750 | HKD 4.450 | HKD 4.400 | 2,733,000 | 0.023 | | 17/12/2024 | 470,000 | HKD 2,082,000 | HKD 4.460 | HKD 4.400 | 2,308,000 | 0.020 | | 16/12/2024 | 445,000 | HKD 1,973,940 | HKD 4.450 | HKD 4.420 | 1,838,000 | 0.016 | | 13/12/2024 | 700,000 | HKD 3,143,400 | HKD 4.500 | HKD 4.460 | 1,393,000 | 0.012 | | 10/12/2024 | 164,000 | HKD 736,360 | HKD 4.490 | -- | 693,000 | 0.006 | | 09/12/2024 | 529,000 | HKD 2,356,110 | HKD 4.490 | HKD 4.420 | 529,000 | 0.005 | | | 1 2 |
|
