13/12/2023 | 2,240,000 | HKD 10,150,300 | HKD 4.550 | HKD 4.460 | 40,947,000 | 0.345 | 12/12/2023 | 1,500,000 | HKD 6,768,830 | HKD 4.530 | HKD 4.490 | 38,707,000 | 0.326 | 11/12/2023 | 2,000,000 | HKD 9,021,170 | HKD 4.540 | HKD 4.450 | 37,207,000 | 0.313 | 08/12/2023 | 1,800,000 | HKD 8,174,760 | HKD 4.580 | HKD 4.500 | 35,207,000 | 0.296 | 07/12/2023 | 2,500,000 | HKD 11,226,950 | HKD 4.550 | HKD 4.420 | 33,407,000 | 0.281 | 06/12/2023 | 1,971,000 | HKD 8,897,780 | HKD 4.550 | HKD 4.450 | 30,907,000 | 0.260 | 05/12/2023 | 4,000,000 | HKD 18,347,440 | HKD 4.640 | HKD 4.420 | 28,936,000 | 0.244 | 04/12/2023 | 3,500,000 | HKD 16,341,970 | HKD 4.700 | HKD 4.590 | 24,936,000 | 0.210 | 01/12/2023 | 1,623,000 | HKD 7,559,470 | HKD 4.700 | HKD 4.620 | 21,436,000 | 0.180 | 30/11/2023 | 5,300,000 | HKD 24,098,910 | HKD 4.650 | HKD 4.360 | 19,813,000 | 0.167 | 27/10/2023 | 75,000 | HKD 362,950 | HKD 4.840 | HKD 4.830 | 14,513,000 | 0.122 | 26/10/2023 | 1,829,000 | HKD 8,780,470 | HKD 4.840 | HKD 4.760 | 14,438,000 | 0.122 | 25/10/2023 | 810,000 | HKD 3,922,180 | HKD 4.850 | HKD 4.830 | 12,609,000 | 0.106 | 24/10/2023 | 1,680,000 | HKD 7,892,450 | HKD 4.740 | HKD 4.630 | 11,799,000 | 0.099 | 20/10/2023 | 1,550,000 | HKD 7,449,360 | HKD 4.840 | HKD 4.770 | 10,119,000 | 0.085 | 19/10/2023 | 450,000 | HKD 2,186,100 | HKD 4.870 | HKD 4.840 | 8,569,000 | 0.072 | 18/10/2023 | 500,000 | HKD 2,433,900 | HKD 4.870 | HKD 4.850 | 8,119,000 | 0.068 | 17/10/2023 | 763,000 | HKD 3,698,810 | HKD 4.860 | HKD 4.810 | 7,619,000 | 0.064 | 16/10/2023 | 2,250,000 | HKD 10,877,170 | HKD 4.860 | HKD 4.810 | 6,856,000 | 0.058 | 13/10/2023 | 1,850,000 | HKD 9,340,310 | HKD 5.050 | HKD 5.040 | 4,606,000 | 0.039 | 11/10/2023 | 107,000 | HKD 540,350 | HKD 5.050 | -- | 2,756,000 | 0.023 | 09/10/2023 | 43,000 | HKD 217,150 | HKD 5.050 | -- | 2,649,000 | 0.022 | 05/10/2023 | 1,752,000 | HKD 8,846,470 | HKD 5.060 | HKD 5.030 | 2,606,000 | 0.022 | 04/10/2023 | 495,000 | HKD 2,504,440 | HKD 5.060 | HKD 5.050 | 854,000 | 0.007 | 03/10/2023 | 359,000 | HKD 1,815,060 | HKD 5.060 | HKD 5.050 | 359,000 | 0.003 | | 1 2 |
|