| 13/12/2023 | 2,240,000 | HKD 10,150,300 | HKD 4.550 | HKD 4.460 | 40,947,000 | 0.345 | | 12/12/2023 | 1,500,000 | HKD 6,768,830 | HKD 4.530 | HKD 4.490 | 38,707,000 | 0.326 | | 11/12/2023 | 2,000,000 | HKD 9,021,170 | HKD 4.540 | HKD 4.450 | 37,207,000 | 0.313 | | 08/12/2023 | 1,800,000 | HKD 8,174,760 | HKD 4.580 | HKD 4.500 | 35,207,000 | 0.296 | | 07/12/2023 | 2,500,000 | HKD 11,226,950 | HKD 4.550 | HKD 4.420 | 33,407,000 | 0.281 | | 06/12/2023 | 1,971,000 | HKD 8,897,780 | HKD 4.550 | HKD 4.450 | 30,907,000 | 0.260 | | 05/12/2023 | 4,000,000 | HKD 18,347,440 | HKD 4.640 | HKD 4.420 | 28,936,000 | 0.244 | | 04/12/2023 | 3,500,000 | HKD 16,341,970 | HKD 4.700 | HKD 4.590 | 24,936,000 | 0.210 | | | 1 2 |
|