| 23/01/2024 | 119,500 | RMB 4,047,667 | RMB 33.950 | RMB 33.730 | -- | -- | | 23/01/2024 | 280,800 | HKD 6,619,795 | HKD 23.950 | HKD 23.200 | 1,793,100 | 0.194 | | 22/01/2024 | 650,000 | RMB 22,431,655 | RMB 34.680 | RMB 33.810 | -- | -- | | 22/01/2024 | 111,300 | HKD 2,588,465 | HKD 23.500 | HKD 23.050 | 1,512,300 | 0.164 | | 18/01/2024 | 110,000 | RMB 3,858,713 | RMB 35.150 | RMB 35.000 | -- | -- | | 18/01/2024 | 309,300 | HKD 7,624,230 | HKD 24.850 | HKD 24.350 | 1,401,000 | 0.152 | | 17/01/2024 | 194,200 | HKD 4,816,890 | HKD 24.950 | HKD 24.400 | 1,091,700 | 0.118 | | 16/01/2024 | 152,000 | HKD 3,789,075 | HKD 25.150 | HKD 24.650 | 897,500 | 0.097 | | 11/01/2024 | 181,700 | HKD 4,509,165 | HKD 24.950 | HKD 24.600 | 745,500 | 0.081 | | 10/01/2024 | 163,800 | HKD 4,007,345 | HKD 24.500 | HKD 24.350 | 563,800 | 0.061 | | 05/01/2024 | 400,000 | HKD 9,936,480 | HKD 25.000 | HKD 24.600 | 400,000 | 0.043 | | 26/09/2023 | 610,000 | RMB 22,676,457 | RMB 37.340 | RMB 36.800 | -- | -- | | 22/09/2023 | 145,000 | RMB 5,193,879 | RMB 35.900 | RMB 35.760 | -- | -- | | 21/09/2023 | 200,000 | RMB 7,238,582 | RMB 36.280 | RMB 36.040 | -- | -- | | 20/09/2023 | 850,000 | RMB 30,658,807 | RMB 36.160 | RMB 35.950 | -- | -- | | 19/09/2023 | 428,000 | RMB 15,590,441 | RMB 36.500 | RMB 36.100 | -- | -- | | 18/09/2023 | 450,000 | RMB 16,205,990 | RMB 36.250 | RMB 35.690 | -- | -- | | 14/09/2023 | 240,000 | RMB 8,359,046 | RMB 35.180 | RMB 34.700 | -- | -- | | 13/09/2023 | 658,000 | RMB 22,910,524 | RMB 35.070 | RMB 34.650 | -- | -- | | 12/09/2023 | 400,000 | RMB 13,969,258 | RMB 34.990 | RMB 34.500 | -- | -- | | 11/09/2023 | 373,000 | RMB 12,838,735 | RMB 34.500 | RMB 34.220 | -- | -- | | 08/09/2023 | 100,000 | RMB 3,370,283 | RMB 33.750 | RMB 33.620 | -- | -- | | 07/09/2023 | 668,000 | RMB 22,456,314 | RMB 33.820 | RMB 33.500 | -- | -- | | 25/08/2023 | 258,000 | RMB 8,574,666 | RMB 33.360 | RMB 33.120 | -- | -- | | 07/08/2023 | 405,500 | RMB 13,408,376 | RMB 33.500 | RMB 32.770 | -- | -- | | | 1 2 3 4 |
|
