| 16/07/2025 | 20,000 | HKD 60,000 | HKD 3.000 | HKD 3.000 | 1,124,000 | 1.899 | | 15/07/2025 | 180,000 | HKD 536,400 | HKD 2.980 | HKD 2.980 | 1,104,000 | 1.865 | | 14/07/2025 | 24,000 | HKD 70,600 | HKD 2.950 | HKD 2.940 | 924,000 | 1.561 | | 11/07/2025 | 28,000 | HKD 81,200 | HKD 2.900 | HKD 2.900 | 900,000 | 1.520 | | 10/07/2025 | 112,000 | HKD 315,840 | HKD 2.820 | HKD 2.820 | 872,000 | 1.473 | | 09/07/2025 | 324,000 | HKD 907,080 | HKD 2.800 | HKD 2.790 | 760,000 | 1.284 | | 08/07/2025 | 56,000 | HKD 154,000 | HKD 2.750 | HKD 2.750 | 436,000 | 0.737 | | 07/07/2025 | 316,000 | HKD 853,200 | HKD 2.700 | HKD 2.700 | 380,000 | 0.642 | | 02/07/2025 | 64,000 | HKD 163,200 | HKD 2.550 | HKD 2.550 | 64,000 | 0.108 | | 30/06/2025 | 180,000 | HKD 449,600 | HKD 2.500 | HKD 2.490 | 15,508,000 | 28.621 | | 26/06/2025 | 40,000 | HKD 100,000 | HKD 2.500 | HKD 2.500 | 15,328,000 | 28.289 | | 24/06/2025 | 100,000 | HKD 249,560 | HKD 2.500 | HKD 2.480 | 15,288,000 | 28.215 | | 23/06/2025 | 120,000 | HKD 300,000 | HKD 2.500 | HKD 2.500 | 15,188,000 | 28.031 | | 20/06/2025 | 252,000 | HKD 617,280 | HKD 2.450 | HKD 2.440 | 15,068,000 | 27.809 | | 06/06/2025 | 12,000 | HKD 28,320 | HKD 2.360 | HKD 2.360 | 14,812,000 | 27.337 | | 03/06/2025 | 144,000 | HKD 325,080 | HKD 2.380 | HKD 2.230 | 14,800,000 | 27.315 | | 02/06/2025 | 212,000 | HKD 497,320 | HKD 2.420 | HKD 2.250 | 14,656,000 | 27.049 | | 30/05/2025 | 132,000 | HKD 326,040 | HKD 2.520 | HKD 2.420 | 14,444,000 | 26.657 | | 28/05/2025 | 76,000 | HKD 190,240 | HKD 2.530 | HKD 2.470 | 14,312,000 | 26.414 | | 27/05/2025 | 96,000 | HKD 237,600 | HKD 2.510 | HKD 2.440 | 14,236,000 | 26.274 | | 23/05/2025 | 44,000 | HKD 109,480 | HKD 2.500 | HKD 2.480 | 14,140,000 | 26.096 | | 21/05/2025 | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,096,000 | 26.015 | | 20/05/2025 | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,084,000 | 25.993 | | 19/05/2025 | 52,000 | HKD 125,760 | HKD 2.430 | HKD 2.390 | 14,072,000 | 25.971 | | 16/05/2025 | 84,000 | HKD 205,800 | HKD 2.480 | HKD 2.420 | 14,020,000 | 25.875 | | 15/05/2025 | 64,000 | HKD 161,160 | HKD 2.540 | HKD 2.490 | 13,936,000 | 25.720 | | 14/05/2025 | 40,000 | HKD 102,320 | HKD 2.570 | HKD 2.540 | 13,872,000 | 25.602 | | 13/05/2025 | 48,000 | HKD 124,080 | HKD 2.600 | HKD 2.570 | 13,832,000 | 25.528 | | 12/05/2025 | 12,000 | HKD 31,320 | HKD 2.610 | HKD 2.610 | 13,784,000 | 25.439 | | 07/05/2025 | 236,000 | HKD 622,360 | HKD 2.680 | HKD 2.550 | 13,768,000 | 25.410 | | 06/05/2025 | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 | | 02/05/2025 | 184,000 | HKD 466,680 | HKD 2.630 | HKD 2.500 | 13,476,000 | 24.871 | | 30/04/2025 | 64,000 | HKD 162,080 | HKD 2.540 | HKD 2.520 | 13,292,000 | 24.531 | | 29/04/2025 | 124,000 | HKD 317,080 | HKD 2.600 | HKD 2.520 | 13,228,000 | 24.413 | | 28/04/2025 | 96,000 | HKD 241,080 | HKD 2.520 | HKD 2.500 | 13,104,000 | 24.184 | | 25/04/2025 | 312,000 | HKD 778,840 | HKD 2.500 | HKD 2.470 | 13,008,000 | 24.007 | | 24/04/2025 | 48,000 | HKD 119,600 | HKD 2.500 | HKD 2.480 | 12,696,000 | 23.431 | | 23/04/2025 | 32,000 | HKD 79,560 | HKD 2.490 | HKD 2.480 | 12,648,000 | 23.343 | | 22/04/2025 | 80,000 | HKD 193,640 | HKD 2.430 | HKD 2.400 | 12,616,000 | 23.284 | | 17/04/2025 | 300,000 | HKD 719,080 | HKD 2.420 | HKD 2.370 | 12,536,000 | 23.136 | | | 1 2 3 4 |
|