| 10/12/2024 | 201,000 | HKD 373,660 | HKD 1.860 | HKD 1.840 | 46,209,000 | 4.563 | | 09/12/2024 | 207,000 | HKD 375,950 | HKD 1.820 | HKD 1.800 | 46,008,000 | 4.543 | | 06/12/2024 | 270,000 | HKD 473,800 | HKD 1.760 | HKD 1.730 | 45,801,000 | 4.522 | | 05/12/2024 | 7,000 | HKD 12,040 | HKD 1.720 | HKD 1.720 | 45,531,000 | 4.496 | | 04/12/2024 | 14,000 | HKD 23,640 | HKD 1.700 | HKD 1.680 | 45,524,000 | 4.495 | | 03/12/2024 | 171,000 | HKD 287,140 | HKD 1.680 | HKD 1.660 | 45,510,000 | 4.494 | | 02/12/2024 | 500,000 | HKD 811,620 | HKD 1.670 | HKD 1.560 | 45,339,000 | 4.477 | | 27/11/2024 | 600,000 | HKD 993,200 | HKD 1.680 | HKD 1.600 | 44,839,000 | 4.427 | | 26/11/2024 | 200,000 | HKD 335,920 | HKD 1.710 | HKD 1.590 | 44,239,000 | 4.368 | | 25/11/2024 | 300,000 | HKD 512,600 | HKD 1.800 | HKD 1.670 | 44,039,000 | 4.348 | | 22/11/2024 | 575,000 | HKD 1,015,390 | HKD 1.770 | HKD 1.720 | 43,739,000 | 4.319 | | 21/11/2024 | 76,000 | HKD 128,000 | HKD 1.700 | HKD 1.670 | 43,164,000 | 4.262 | | 20/11/2024 | 300,000 | HKD 499,290 | HKD 1.680 | HKD 1.630 | 43,088,000 | 4.255 | | 19/11/2024 | 300,000 | HKD 502,230 | HKD 1.680 | HKD 1.650 | 42,788,000 | 4.225 | | 18/11/2024 | 500,000 | HKD 831,080 | HKD 1.680 | HKD 1.600 | 42,488,000 | 4.195 | | 15/11/2024 | 600,000 | HKD 962,030 | HKD 1.660 | HKD 1.490 | 41,988,000 | 4.146 | | 14/11/2024 | 600,000 | HKD 927,420 | HKD 1.600 | HKD 1.500 | 41,388,000 | 4.087 | | 13/11/2024 | 300,000 | HKD 476,950 | HKD 1.640 | HKD 1.560 | 40,788,000 | 4.027 | | 12/11/2024 | 187,000 | HKD 301,000 | HKD 1.610 | HKD 1.600 | 40,488,000 | 3.998 | | 11/11/2024 | 51,000 | HKD 79,510 | HKD 1.560 | HKD 1.550 | 40,301,000 | 3.979 | | 08/11/2024 | 436,000 | HKD 660,610 | HKD 1.530 | HKD 1.470 | 40,250,000 | 3.974 | | 06/11/2024 | 399,000 | HKD 584,400 | HKD 1.500 | HKD 1.430 | 39,814,000 | 3.931 | | 05/11/2024 | 300,000 | HKD 433,140 | HKD 1.450 | HKD 1.430 | 39,415,000 | 3.892 | | 04/11/2024 | 600,000 | HKD 865,550 | HKD 1.450 | HKD 1.410 | 39,115,000 | 3.862 | | 01/11/2024 | 600,000 | HKD 858,460 | HKD 1.460 | HKD 1.390 | 38,515,000 | 3.803 | | 31/10/2024 | 600,000 | HKD 863,360 | HKD 1.460 | HKD 1.410 | 37,915,000 | 3.744 | | 30/10/2024 | 600,000 | HKD 876,460 | HKD 1.470 | HKD 1.430 | 37,315,000 | 3.685 | | 29/10/2024 | 467,000 | HKD 676,000 | HKD 1.450 | HKD 1.430 | 36,715,000 | 3.625 | | 28/10/2024 | 125,000 | HKD 175,270 | HKD 1.410 | HKD 1.380 | 36,248,000 | 3.579 | | 25/10/2024 | 500,000 | HKD 690,860 | HKD 1.390 | HKD 1.360 | 36,123,000 | 3.567 | | 24/10/2024 | 300,000 | HKD 404,960 | HKD 1.360 | HKD 1.340 | 35,623,000 | 3.517 | | 23/10/2024 | 600,000 | HKD 813,240 | HKD 1.370 | HKD 1.320 | 35,323,000 | 3.488 | | 22/10/2024 | 300,000 | HKD 404,050 | HKD 1.350 | HKD 1.340 | 34,723,000 | 3.429 | | 21/10/2024 | 451,000 | HKD 602,670 | HKD 1.340 | HKD 1.320 | 34,423,000 | 3.399 | | 18/10/2024 | 300,000 | HKD 396,800 | HKD 1.330 | HKD 1.290 | 33,972,000 | 3.354 | | 17/10/2024 | 600,000 | HKD 777,830 | HKD 1.320 | HKD 1.270 | 33,672,000 | 3.325 | | 16/10/2024 | 600,000 | HKD 759,110 | HKD 1.280 | HKD 1.230 | 33,072,000 | 3.266 | | 15/10/2024 | 100,000 | HKD 128,570 | HKD 1.330 | HKD 1.230 | 32,472,000 | 3.206 | | 14/10/2024 | 300,000 | HKD 396,540 | HKD 1.330 | HKD 1.310 | 32,372,000 | 3.196 | | 10/10/2024 | 700,000 | HKD 960,220 | HKD 1.400 | HKD 1.330 | 32,072,000 | 3.167 | | | 1 2 3 4 |
|