24/07/2024 | 806,000 | HKD 917,600 | HKD 1.140 | HKD 1.130 | 5,733,000 | 0.566 | 23/07/2024 | 604,000 | HKD 676,480 | HKD 1.120 | HKD 1.120 | 4,927,000 | 0.487 | 22/07/2024 | 392,000 | HKD 434,280 | HKD 1.110 | HKD 1.090 | 4,323,000 | 0.427 | 19/07/2024 | 747,000 | HKD 806,730 | HKD 1.080 | HKD 1.070 | 3,931,000 | 0.388 | 18/07/2024 | 29,000 | HKD 30,450 | HKD 1.050 | HKD 1.050 | 3,184,000 | 0.314 | 17/07/2024 | 541,000 | HKD 561,240 | HKD 1.040 | HKD 1.020 | 3,155,000 | 0.312 | 15/07/2024 | 2,492,000 | HKD 2,447,790 | HKD 1.010 | HKD 0.950 | 2,614,000 | 0.258 | 10/07/2024 | 116,000 | HKD 113,680 | HKD 0.980 | HKD 0.980 | 122,000 | 0.012 | 04/07/2024 | 6,000 | HKD 5,400 | HKD 0.900 | HKD 0.900 | 6,000 | 0.001 | 22/02/2024 | 480,000 | HKD 908,150 | HKD 1.900 | HKD 1.870 | 69,771,000 | 6.418 | 21/02/2024 | 800,000 | HKD 1,498,040 | HKD 1.890 | HKD 1.840 | 69,291,000 | 6.374 | 19/02/2024 | 246,000 | HKD 452,640 | HKD 1.840 | -- | 68,491,000 | 6.300 | 16/02/2024 | 145,000 | HKD 259,250 | HKD 1.800 | HKD 1.730 | 68,245,000 | 6.278 | 15/02/2024 | 500,000 | HKD 852,830 | HKD 1.730 | HKD 1.690 | 68,100,000 | 6.264 | 14/02/2024 | 500,000 | HKD 861,690 | HKD 1.750 | HKD 1.690 | 67,600,000 | 6.218 | 09/02/2024 | 344,000 | HKD 601,130 | HKD 1.750 | HKD 1.700 | 67,100,000 | 6.172 | 08/02/2024 | 635,000 | HKD 1,096,520 | HKD 1.750 | HKD 1.680 | 66,756,000 | 6.141 | 07/02/2024 | 1,000,000 | HKD 1,643,240 | HKD 1.710 | HKD 1.590 | 66,121,000 | 6.082 | 06/02/2024 | 1,500,000 | HKD 2,441,190 | HKD 1.640 | HKD 1.560 | 65,121,000 | 5.990 | 05/02/2024 | 750,000 | HKD 1,212,160 | HKD 1.710 | HKD 1.590 | 63,621,000 | 5.852 | 02/02/2024 | 500,000 | HKD 856,010 | HKD 1.780 | HKD 1.660 | 62,871,000 | 5.783 | 01/02/2024 | 750,000 | HKD 1,309,280 | HKD 1.780 | HKD 1.690 | 62,371,000 | 5.737 | 31/01/2024 | 750,000 | HKD 1,293,920 | HKD 1.760 | HKD 1.690 | 61,621,000 | 5.668 | 30/01/2024 | 750,000 | HKD 1,291,730 | HKD 1.740 | HKD 1.690 | 60,871,000 | 5.599 | 29/01/2024 | 1,500,000 | HKD 2,537,730 | HKD 1.740 | HKD 1.640 | 60,121,000 | 5.530 | 26/01/2024 | 2,500,000 | HKD 4,245,300 | HKD 1.730 | HKD 1.610 | 58,621,000 | 5.392 | 22/01/2024 | 1,297,000 | HKD 1,969,960 | HKD 1.530 | HKD 1.480 | 56,121,000 | 5.162 | 19/01/2024 | 499,000 | HKD 748,390 | HKD 1.500 | HKD 1.490 | 54,824,000 | 5.043 | 18/01/2024 | 1,500,000 | HKD 2,203,010 | HKD 1.480 | HKD 1.390 | 54,325,000 | 4.997 | 17/01/2024 | 2,500,000 | HKD 3,504,630 | HKD 1.450 | HKD 1.370 | 52,825,000 | 4.859 | 16/01/2024 | 1,000,000 | HKD 1,436,890 | HKD 1.440 | HKD 1.410 | 50,325,000 | 4.629 | 15/01/2024 | 18,000 | HKD 25,100 | HKD 1.400 | HKD 1.390 | 49,325,000 | 4.537 | 12/01/2024 | 1,500,000 | HKD 2,069,450 | HKD 1.380 | HKD 1.360 | 49,307,000 | 4.536 | 11/01/2024 | 2,365,000 | HKD 3,189,510 | HKD 1.360 | HKD 1.290 | 47,807,000 | 4.398 | 10/01/2024 | 1,500,000 | HKD 2,013,430 | HKD 1.360 | HKD 1.320 | 45,442,000 | 4.180 | 09/01/2024 | 634,000 | HKD 854,040 | HKD 1.350 | HKD 1.330 | 43,942,000 | 4.042 | 08/01/2024 | 1,500,000 | HKD 1,917,950 | HKD 1.310 | HKD 1.260 | 43,308,000 | 3.984 | 05/01/2024 | 1,000,000 | HKD 1,279,760 | HKD 1.300 | HKD 1.250 | 41,808,000 | 3.846 | 04/01/2024 | 1,000,000 | HKD 1,273,280 | HKD 1.310 | HKD 1.240 | 40,808,000 | 3.754 | 22/12/2023 | 500,000 | HKD 788,010 | HKD 1.620 | HKD 1.530 | 39,808,000 | 3.662 | | 1 2 3 4 5 |
|