| 18/07/2025 | 100,000 | HKD 1,227,240 | HKD 12.300 | HKD 12.160 | 5,195,000 | 6.103 | | 16/07/2025 | 50,000 | HKD 585,000 | HKD 11.700 | HKD 11.700 | 5,095,000 | 5.985 | | 15/07/2025 | 250,000 | HKD 2,894,000 | HKD 11.600 | HKD 11.560 | 5,045,000 | 5.927 | | 14/07/2025 | 100,000 | HKD 1,162,000 | HKD 11.620 | HKD 11.620 | 4,795,000 | 5.633 | | 11/07/2025 | 100,000 | HKD 1,150,000 | HKD 11.500 | HKD 11.500 | 4,695,000 | 5.515 | | 10/07/2025 | 150,000 | HKD 1,704,000 | HKD 11.360 | HKD 11.360 | 4,595,000 | 5.398 | | 09/07/2025 | 489,000 | HKD 5,458,375 | HKD 11.200 | HKD 11.140 | 4,445,000 | 5.222 | | 08/07/2025 | 669,000 | HKD 7,450,580 | HKD 11.180 | HKD 11.080 | 3,956,000 | 4.647 | | 07/07/2025 | 406,000 | HKD 4,485,260 | HKD 11.080 | HKD 10.960 | 3,287,000 | 3.861 | | 02/07/2025 | 840,000 | HKD 9,459,060 | HKD 11.340 | HKD 11.160 | 2,881,000 | 3.384 | | 27/06/2025 | 411,000 | HKD 4,682,097 | HKD 11.420 | HKD 11.280 | 2,041,000 | 2.398 | | 26/06/2025 | 168,000 | HKD 1,888,874 | HKD 11.400 | HKD 11.140 | 1,630,000 | 1.915 | | 23/06/2025 | 135,000 | HKD 1,506,860 | HKD 11.180 | HKD 11.100 | 1,462,000 | 1.717 | | 20/06/2025 | 100,000 | HKD 1,107,900 | HKD 11.120 | HKD 11.040 | 1,327,000 | 1.559 | | 19/06/2025 | 22,000 | HKD 241,780 | HKD 11.000 | HKD 10.960 | 1,227,000 | 1.441 | | 18/06/2025 | 455,000 | HKD 5,116,480 | HKD 11.300 | HKD 11.160 | 1,205,000 | 1.416 | | 17/06/2025 | 400,000 | HKD 4,481,360 | HKD 11.280 | HKD 11.040 | 750,000 | 0.881 | | 16/06/2025 | 350,000 | HKD 3,930,185 | HKD 11.280 | HKD 11.080 | 350,000 | 0.411 | | | 1 2 |
|
