| 06/01/2025 | 500,000 | HKD 524,620 | HKD 1.060 | HKD 1.040 | 17,945,000 | 0.188 | | 30/12/2024 | 500,000 | HKD 568,460 | HKD 1.140 | HKD 1.130 | 17,445,000 | 0.183 | | 18/12/2024 | 500,000 | HKD 600,770 | HKD 1.220 | HKD 1.180 | 16,945,000 | 0.177 | | 06/12/2024 | 500,000 | HKD 567,000 | HKD 1.150 | HKD 1.110 | 16,445,000 | 0.172 | | 03/12/2024 | 454,000 | HKD 508,180 | HKD 1.120 | HKD 1.110 | 15,945,000 | 0.167 | | 28/11/2024 | 500,000 | HKD 532,260 | HKD 1.070 | HKD 1.060 | 15,491,000 | 0.162 | | 27/11/2024 | 500,000 | HKD 524,740 | HKD 1.080 | HKD 1.030 | 14,991,000 | 0.157 | | 25/10/2024 | 557,000 | HKD 642,500 | HKD 1.180 | HKD 1.140 | 14,491,000 | 0.152 | | 24/10/2024 | 537,000 | HKD 618,380 | HKD 1.180 | HKD 1.130 | 13,934,000 | 0.146 | | 23/10/2024 | 580,000 | HKD 687,370 | HKD 1.190 | HKD 1.170 | 13,397,000 | 0.140 | | 22/10/2024 | 555,000 | HKD 644,440 | HKD 1.170 | HKD 1.140 | 12,817,000 | 0.134 | | 21/10/2024 | 590,000 | HKD 687,020 | HKD 1.170 | HKD 1.150 | 12,262,000 | 0.128 | | 18/10/2024 | 340,000 | HKD 380,700 | HKD 1.160 | HKD 1.090 | 11,672,000 | 0.122 | | 17/10/2024 | 628,000 | HKD 699,250 | HKD 1.130 | HKD 1.080 | 11,332,000 | 0.119 | | 16/10/2024 | 409,000 | HKD 449,600 | HKD 1.140 | HKD 1.060 | 10,704,000 | 0.112 | | 15/10/2024 | 420,000 | HKD 448,550 | HKD 1.080 | HKD 1.050 | 10,295,000 | 0.108 | | 05/09/2024 | 581,000 | HKD 360,220 | HKD 0.620 | HKD 0.620 | 9,875,000 | 0.103 | | 04/09/2024 | 531,000 | HKD 328,690 | HKD 0.620 | HKD 0.610 | 9,294,000 | 0.097 | | 03/09/2024 | 680,000 | HKD 423,040 | HKD 0.630 | HKD 0.620 | 8,763,000 | 0.092 | | 02/09/2024 | 204,000 | HKD 128,520 | HKD 0.630 | HKD 0.630 | 8,083,000 | 0.085 | | 30/08/2024 | 730,000 | HKD 466,110 | HKD 0.640 | HKD 0.630 | 7,879,000 | 0.083 | | 29/08/2024 | 400,000 | HKD 248,000 | HKD 0.620 | HKD 0.620 | 7,149,000 | 0.075 | | 28/08/2024 | 730,000 | HKD 452,600 | HKD 0.620 | HKD 0.620 | 6,749,000 | 0.071 | | 26/07/2024 | 700,000 | HKD 431,230 | HKD 0.620 | HKD 0.610 | 6,019,000 | 0.063 | | 25/07/2024 | 700,000 | HKD 424,210 | HKD 0.610 | HKD 0.600 | 5,319,000 | 0.056 | | 24/07/2024 | 980,000 | HKD 592,560 | HKD 0.620 | HKD 0.600 | 4,619,000 | 0.048 | | 23/07/2024 | 970,000 | HKD 598,540 | HKD 0.620 | HKD 0.600 | 3,639,000 | 0.038 | | 22/07/2024 | 751,000 | HKD 465,620 | HKD 0.620 | HKD 0.620 | 2,669,000 | 0.028 | | 19/07/2024 | 1,849,000 | HKD 1,149,190 | HKD 0.630 | HKD 0.620 | 1,918,000 | 0.020 | | 18/07/2024 | 69,000 | HKD 43,470 | HKD 0.630 | HKD 0.630 | 69,000 | 0.001 | | | 1 2 |
|