27/12/2023 | 103,000 | HKD 6,719,349 | HKD 65.600 | HKD 64.200 | 2,267,500 | 0.265 | 22/12/2023 | 318,000 | HKD 20,360,236 | HKD 64.750 | HKD 62.700 | 2,164,500 | 0.253 | 21/12/2023 | 166,500 | HKD 10,401,621 | HKD 63.000 | HKD 61.650 | 1,846,500 | 0.216 | 20/12/2023 | 304,500 | HKD 18,951,988 | HKD 63.800 | HKD 61.600 | 1,680,000 | 0.196 | 19/12/2023 | 356,500 | HKD 22,409,411 | HKD 63.150 | HKD 62.100 | 1,375,500 | 0.161 | 18/12/2023 | 133,000 | HKD 8,159,722 | HKD 61.950 | HKD 60.650 | 1,019,000 | 0.119 | 15/12/2023 | 202,000 | HKD 12,384,842 | HKD 61.700 | HKD 60.000 | 886,000 | 0.103 | 14/12/2023 | 253,000 | HKD 15,152,195 | HKD 60.650 | HKD 59.100 | 684,000 | 0.080 | 13/12/2023 | 183,500 | HKD 10,798,479 | HKD 59.400 | HKD 58.350 | 431,000 | 0.050 | 12/12/2023 | 170,000 | HKD 9,995,031 | HKD 59.150 | HKD 58.150 | 247,500 | 0.029 | 11/12/2023 | 77,500 | HKD 4,486,498 | HKD 58.150 | HKD 57.450 | 77,500 | 0.009 | 10/05/2023 | 170,500 | HKD 10,223,418 | HKD 60.000 | HKD 59.700 | 48,381,500 | 5.345 | 09/05/2023 | 45,500 | HKD 2,729,499 | HKD 60.000 | HKD 59.900 | 48,211,000 | 5.326 | | 1 2 3 4 5 6 7 8 9 |
|