| 20/09/2024 | 1,150,800 | HKD 21,400,967 | HKD 19.000 | HKD 18.380 | 26,170,500 | 1.791 | | 19/09/2024 | 1,084,200 | HKD 20,008,152 | HKD 18.700 | HKD 17.920 | 25,019,700 | 1.712 | | 17/09/2024 | 376,500 | HKD 6,847,330 | HKD 18.360 | HKD 18.080 | 23,935,500 | 1.638 | | 16/09/2024 | 867,300 | HKD 15,723,021 | HKD 18.340 | HKD 17.900 | 23,559,000 | 1.612 | | 13/09/2024 | 922,800 | HKD 16,499,571 | HKD 18.100 | HKD 17.600 | 22,691,700 | 1.553 | | 12/09/2024 | 1,591,800 | HKD 28,099,567 | HKD 17.800 | HKD 17.400 | 21,768,900 | 1.490 | | 11/09/2024 | 1,772,400 | HKD 30,220,483 | HKD 17.160 | HKD 16.920 | 20,177,100 | 1.381 | | 10/09/2024 | 1,979,100 | HKD 34,167,776 | HKD 17.600 | HKD 17.140 | 18,404,700 | 1.260 | | 09/09/2024 | 1,705,200 | HKD 29,912,788 | HKD 18.260 | HKD 16.780 | 16,425,600 | 1.124 | | 05/09/2024 | 1,011,100 | HKD 18,808,077 | HKD 19.260 | HKD 18.420 | 14,720,400 | 1.007 | | 04/09/2024 | 996,900 | HKD 18,803,627 | HKD 19.160 | HKD 18.700 | 13,709,300 | 0.938 | | 03/09/2024 | 1,139,100 | HKD 21,754,076 | HKD 19.560 | HKD 19.000 | 12,712,400 | 0.870 | | 02/09/2024 | 1,101,900 | HKD 21,584,457 | HKD 20.100 | HKD 19.420 | 11,573,300 | 0.792 | | 30/08/2024 | 629,700 | HKD 12,508,171 | HKD 20.000 | HKD 19.700 | 10,471,400 | 0.717 | | 29/08/2024 | 1,343,600 | HKD 26,556,119 | HKD 19.960 | HKD 19.620 | 9,841,700 | 0.674 | | 28/08/2024 | 744,900 | HKD 14,681,234 | HKD 20.000 | HKD 19.480 | 8,498,100 | 0.582 | | 27/08/2024 | 439,500 | HKD 8,787,890 | HKD 20.300 | HKD 19.520 | 7,753,200 | 0.531 | | 26/08/2024 | 164,700 | HKD 3,287,280 | HKD 20.000 | HKD 19.900 | 7,313,700 | 0.501 | | 23/08/2024 | 498,600 | HKD 9,952,554 | HKD 20.250 | HKD 19.660 | 7,149,000 | 0.489 | | 22/08/2024 | 624,300 | HKD 12,452,974 | HKD 20.150 | HKD 19.740 | 6,650,400 | 0.455 | | 21/08/2024 | 438,900 | HKD 8,727,350 | HKD 19.980 | HKD 19.660 | 6,026,100 | 0.412 | | 20/08/2024 | 727,800 | HKD 14,455,927 | HKD 20.000 | HKD 19.720 | 5,587,200 | 0.382 | | 19/08/2024 | 1,054,500 | HKD 20,977,063 | HKD 20.050 | HKD 19.580 | 4,859,400 | 0.333 | | 16/08/2024 | 2,070,900 | HKD 40,510,945 | HKD 19.860 | HKD 19.260 | 3,804,900 | 0.260 | | | 1 2 3 |
|