| 13/09/2024 | 433,000 | HKD 358,970 | HKD 0.840 | HKD 0.820 | 13,146,000 | 1.320 | | 12/09/2024 | 135,000 | HKD 114,540 | HKD 0.860 | HKD 0.840 | 12,713,000 | 1.277 | | 11/09/2024 | 319,000 | HKD 267,765 | HKD 0.850 | HKD 0.820 | 12,578,000 | 1.263 | | 10/09/2024 | 518,000 | HKD 423,600 | HKD 0.840 | HKD 0.810 | 12,259,000 | 1.231 | | 09/09/2024 | 540,000 | HKD 447,430 | HKD 0.840 | HKD 0.820 | 11,741,000 | 1.179 | | 05/09/2024 | 619,000 | HKD 519,585 | HKD 0.850 | HKD 0.820 | 11,201,000 | 1.125 | | 04/09/2024 | 656,000 | HKD 556,685 | HKD 0.880 | HKD 0.830 | 10,582,000 | 1.063 | | 03/09/2024 | 45,000 | HKD 39,150 | HKD 0.870 | HKD 0.870 | 9,926,000 | 0.997 | | 02/09/2024 | 41,500 | HKD 36,105 | HKD 0.870 | HKD 0.870 | 9,881,000 | 0.992 | | 30/08/2024 | 523,500 | HKD 457,470 | HKD 0.880 | HKD 0.870 | 9,839,500 | 0.988 | | 29/08/2024 | 411,000 | HKD 369,235 | HKD 0.910 | HKD 0.890 | 9,316,000 | 0.936 | | 28/08/2024 | 218,000 | HKD 196,450 | HKD 0.910 | HKD 0.900 | 8,905,000 | 0.894 | | 27/08/2024 | 206,000 | HKD 186,350 | HKD 0.910 | HKD 0.900 | 8,687,000 | 0.873 | | 26/08/2024 | 392,000 | HKD 350,955 | HKD 0.910 | HKD 0.890 | 8,481,000 | 0.852 | | 23/08/2024 | 240,000 | HKD 214,680 | HKD 0.900 | HKD 0.880 | 8,089,000 | 0.812 | | 22/08/2024 | 217,500 | HKD 194,985 | HKD 0.910 | HKD 0.890 | 7,849,000 | 0.788 | | 21/08/2024 | 68,500 | HKD 60,995 | HKD 0.900 | HKD 0.890 | 7,631,500 | 0.767 | | 19/08/2024 | 137,000 | HKD 121,490 | HKD 0.890 | HKD 0.880 | 7,563,000 | 0.760 | | 16/08/2024 | 656,500 | HKD 572,785 | HKD 0.890 | HKD 0.860 | 7,426,000 | 0.746 | | 15/08/2024 | 239,000 | HKD 210,650 | HKD 0.890 | HKD 0.870 | 6,769,500 | 0.680 | | 14/08/2024 | 90,000 | HKD 75,175 | HKD 0.870 | HKD 0.800 | 6,530,500 | 0.656 | | | 1 2 3 4 |
|