| 19/05/2026 | 1,548,184 | USD 12,465,126 | USD 8.155 | USD 7.920 | 11,969,544 | 0.559 | | 18/05/2026 | 1,440,844 | USD 12,065,915 | USD 8.500 | USD 8.270 | 10,421,360 | 0.487 | | 08/05/2026 | 458,622 | USD 4,113,793 | USD 9.000 | USD 8.835 | 8,980,516 | 0.419 | | 07/05/2026 | 331,208 | USD 2,945,697 | USD 8.990 | USD 8.815 | 8,521,894 | 0.398 | | 06/05/2026 | 457,504 | USD 4,040,789 | USD 8.890 | USD 8.635 | 8,190,686 | 0.383 | | 05/05/2026 | 452,704 | USD 4,040,768 | USD 8.975 | USD 8.895 | 7,733,182 | 0.361 | | 04/05/2026 | 450,432 | USD 4,040,780 | USD 9.000 | USD 8.935 | 7,280,478 | 0.340 | | 01/05/2026 | 320,294 | USD 2,839,070 | USD 9.000 | USD 8.780 | 6,830,046 | 0.319 | | 30/04/2026 | 450,680 | USD 3,980,698 | USD 8.940 | USD 8.685 | -- | -- | | 29/04/2026 | 447,482 | USD 3,980,710 | USD 8.965 | USD 8.840 | 6,059,072 | 0.283 | | 28/04/2026 | 454,572 | USD 3,980,709 | USD 8.845 | USD 8.600 | 5,611,590 | 0.262 | | 27/04/2026 | 445,076 | USD 3,980,692 | USD 9.000 | USD 8.875 | 5,157,018 | 0.241 | | 24/04/2026 | 385,766 | USD 3,461,304 | USD 9.000 | USD 8.895 | 4,711,942 | 0.220 | | 15/04/2026 | 200 | USD 1,800 | USD 9.000 | USD 9.000 | 4,326,176 | 0.202 | | 31/03/2026 | 75,394 | USD 657,239 | USD 8.760 | USD 8.655 | 4,325,976 | 0.202 | | 31/03/2026 | 640,000 | HKD 43,348,800 | HKD 69.450 | HKD 67.250 | 4,250,582 | 0.199 | | 30/03/2026 | 1,043,700 | HKD 71,586,443 | HKD 69.300 | HKD 68.150 | 3,251,338 | 0.152 | | 30/03/2026 | 359,244 | USD 3,136,523 | USD 8.770 | USD 8.670 | 3,610,582 | 0.169 | | 27/03/2026 | 340,000 | USD 3,016,990 | USD 8.945 | USD 8.785 | 2,207,638 | 0.103 | | 27/03/2026 | 610,000 | HKD 42,769,110 | HKD 71.100 | HKD 68.850 | 1,867,638 | 0.087 | | 26/03/2026 | 340,000 | USD 2,999,276 | USD 8.870 | USD 8.780 | 1,257,638 | 0.059 | | 26/03/2026 | 610,000 | HKD 42,496,199 | HKD 70.450 | HKD 68.700 | 917,638 | 0.043 | | 25/03/2026 | 72,708 | USD 657,360 | USD 9.080 | USD 8.975 | 307,638 | 0.014 | | 25/03/2026 | 24,400 | HKD 1,700,609 | HKD 69.700 | HKD 69.650 | 234,930 | 0.011 | | 24/03/2026 | 210,530 | USD 1,880,938 | USD 8.990 | USD 8.890 | 210,530 | 0.010 | | | 1 2 |
|