| 12/02/2025 | 1,500,000 | HKD 6,426,020 | HKD 4.300 | HKD 4.190 | 11,691,000 | 1.520 | | 11/02/2025 | 292,000 | HKD 1,228,470 | HKD 4.210 | HKD 4.190 | 10,191,000 | 1.325 | | 10/02/2025 | 591,000 | HKD 2,403,970 | HKD 4.120 | HKD 3.870 | 9,899,000 | 1.287 | | 07/02/2025 | 2,398,000 | HKD 9,533,310 | HKD 4.130 | HKD 3.650 | 9,308,000 | 1.211 | | 05/02/2025 | 18,000 | HKD 68,760 | HKD 3.820 | HKD 3.820 | 6,910,000 | 0.899 | | 23/01/2025 | 1,020,000 | HKD 3,219,060 | HKD 3.160 | HKD 3.100 | 6,892,000 | 0.896 | | 22/01/2025 | 129,000 | HKD 387,000 | HKD 3.000 | HKD 3.000 | 5,872,000 | 0.764 | | 21/01/2025 | 110,000 | HKD 322,300 | HKD 2.930 | HKD 2.930 | 5,743,000 | 0.747 | | 16/01/2025 | 600,000 | HKD 1,589,370 | HKD 2.650 | HKD 2.610 | 5,633,000 | 0.733 | | 15/01/2025 | 469,000 | HKD 1,213,730 | HKD 2.590 | HKD 2.570 | 5,033,000 | 0.655 | | 14/01/2025 | 38,000 | HKD 98,800 | HKD 2.600 | HKD 2.600 | 4,564,000 | 0.594 | | 10/01/2025 | 156,000 | HKD 373,570 | HKD 2.420 | HKD 2.340 | 4,526,000 | 0.589 | | 08/01/2025 | 250,000 | HKD 562,500 | HKD 2.270 | HKD 2.210 | 4,370,000 | 0.568 | | 28/11/2024 | 60,000 | HKD 71,240 | HKD 1.190 | HKD 1.180 | 4,120,000 | 0.536 | | 25/11/2024 | 200,000 | HKD 240,430 | HKD 1.210 | HKD 1.190 | 4,060,000 | 0.528 | | 22/11/2024 | 200,000 | HKD 243,860 | HKD 1.240 | HKD 1.200 | 3,860,000 | 0.502 | | 18/11/2024 | 200,000 | HKD 237,800 | HKD 1.190 | HKD 1.180 | 3,660,000 | 0.476 | | 11/11/2024 | 200,000 | HKD 240,550 | HKD 1.210 | HKD 1.200 | 3,460,000 | 0.450 | | 08/11/2024 | 300,000 | HKD 357,280 | HKD 1.210 | HKD 1.170 | 3,260,000 | 0.424 | | 07/11/2024 | 174,000 | HKD 206,340 | HKD 1.190 | HKD 1.170 | 2,960,000 | 0.385 | | 06/11/2024 | 284,000 | HKD 329,060 | HKD 1.170 | HKD 1.150 | 2,786,000 | 0.362 | | 04/11/2024 | 90,000 | HKD 107,840 | HKD 1.200 | HKD 1.190 | 2,502,000 | 0.325 | | | 1 2 3 |
|
