05/11/2024 | 50,000 | HKD 556,710 | HKD 11.300 | HKD 10.900 | 2,178,500 | 0.655 | 04/11/2024 | 50,000 | HKD 563,970 | HKD 11.400 | HKD 11.160 | 2,128,500 | 0.640 | 01/11/2024 | 50,000 | HKD 572,180 | HKD 11.460 | HKD 11.380 | 2,078,500 | 0.625 | 31/10/2024 | 50,000 | HKD 578,100 | HKD 11.760 | HKD 11.440 | 2,028,500 | 0.610 | 30/10/2024 | 50,000 | HKD 596,040 | HKD 12.180 | HKD 11.780 | 1,978,500 | 0.595 | 29/10/2024 | 15,000 | HKD 183,910 | HKD 12.440 | HKD 12.160 | 1,928,500 | 0.580 | 25/10/2024 | 50,000 | HKD 603,250 | HKD 12.100 | HKD 11.980 | 1,913,500 | 0.576 | 24/10/2024 | 50,000 | HKD 588,990 | HKD 12.060 | HKD 11.320 | 1,863,500 | 0.561 | 23/10/2024 | 50,000 | HKD 579,970 | HKD 11.780 | HKD 11.500 | 1,813,500 | 0.546 | 22/10/2024 | 50,000 | HKD 564,430 | HKD 11.340 | HKD 11.200 | 1,763,500 | 0.531 | 21/10/2024 | 50,000 | HKD 567,290 | HKD 11.500 | HKD 11.260 | 1,713,500 | 0.516 | 18/10/2024 | 100,000 | HKD 1,167,310 | HKD 11.920 | HKD 11.260 | 1,663,500 | 0.500 | 17/10/2024 | 100,000 | HKD 1,143,830 | HKD 11.680 | HKD 11.200 | 1,563,500 | 0.470 | 16/10/2024 | 50,000 | HKD 583,220 | HKD 11.740 | HKD 11.540 | 1,463,500 | 0.440 | 15/10/2024 | 50,000 | HKD 594,180 | HKD 12.140 | HKD 11.640 | 1,413,500 | 0.425 | 14/10/2024 | 50,000 | HKD 604,850 | HKD 12.160 | HKD 12.020 | 1,363,500 | 0.410 | 10/10/2024 | 50,000 | HKD 611,830 | HKD 12.340 | HKD 12.000 | 1,313,500 | 0.395 | 09/10/2024 | 50,000 | HKD 606,650 | HKD 12.360 | HKD 11.880 | 1,263,500 | 0.380 | 08/10/2024 | 50,000 | HKD 609,220 | HKD 13.200 | HKD 12.020 | 1,213,500 | 0.365 | 07/10/2024 | 50,000 | HKD 670,620 | HKD 13.560 | HKD 13.140 | 1,163,500 | 0.350 | 04/10/2024 | 50,000 | HKD 671,560 | HKD 13.700 | HKD 13.180 | 1,113,500 | 0.335 | 03/10/2024 | 11,500 | HKD 151,820 | HKD 13.340 | HKD 13.020 | 1,063,500 | 0.320 | 27/09/2024 | 15,000 | HKD 187,370 | HKD 12.520 | HKD 12.340 | 1,052,000 | 0.317 | 25/09/2024 | 50,000 | HKD 598,370 | HKD 12.080 | HKD 11.780 | 1,037,000 | 0.312 | 24/09/2024 | 50,000 | HKD 593,680 | HKD 11.940 | HKD 11.700 | 987,000 | 0.297 | 23/09/2024 | 50,000 | HKD 584,980 | HKD 11.760 | HKD 11.640 | 937,000 | 0.282 | 20/09/2024 | 50,000 | HKD 597,610 | HKD 11.960 | HKD 11.900 | 887,000 | 0.267 | 19/09/2024 | 65,000 | HKD 782,250 | HKD 12.120 | HKD 11.840 | 837,000 | 0.252 | 17/09/2024 | 25,000 | HKD 302,260 | HKD 12.100 | HKD 12.020 | 772,000 | 0.232 | 16/09/2024 | 30,500 | HKD 361,970 | HKD 11.880 | HKD 11.800 | 747,000 | 0.225 | 13/09/2024 | 33,000 | HKD 386,200 | HKD 11.740 | HKD 11.660 | 716,500 | 0.216 | 12/09/2024 | 50,000 | HKD 563,120 | HKD 11.280 | HKD 11.240 | 683,500 | 0.206 | 11/09/2024 | 34,000 | HKD 382,710 | HKD 11.300 | HKD 11.200 | 633,500 | 0.191 | 10/09/2024 | 50,000 | HKD 553,080 | HKD 11.160 | HKD 10.940 | 599,500 | 0.180 | 09/09/2024 | 49,500 | HKD 546,780 | HKD 11.160 | HKD 10.940 | 549,500 | 0.165 | 05/09/2024 | 50,000 | HKD 553,350 | HKD 11.100 | HKD 11.020 | 500,000 | 0.150 | 04/09/2024 | 50,000 | HKD 551,450 | HKD 11.080 | HKD 11.020 | 450,000 | 0.135 | 03/09/2024 | 50,000 | HKD 549,760 | HKD 11.020 | HKD 10.960 | 400,000 | 0.120 | 02/09/2024 | 50,000 | HKD 549,490 | HKD 11.080 | HKD 10.900 | 350,000 | 0.105 | 30/08/2024 | 50,000 | HKD 550,950 | HKD 11.080 | HKD 11.000 | 300,000 | 0.090 | | 1 2 3 4 5 |
|