| 24/01/2025 | 251,000 | HKD 3,350,448 | HKD 13.440 | HKD 13.280 | 8,185,000 | 1.480 | | 23/01/2025 | 375,500 | HKD 4,986,865 | HKD 13.440 | HKD 13.140 | 7,934,000 | 1.440 | | 31/12/2024 | 178,500 | HKD 2,506,229 | HKD 14.140 | HKD 13.940 | 7,558,500 | 1.370 | | 30/12/2024 | 350,000 | HKD 4,940,250 | HKD 14.280 | HKD 13.960 | 7,380,000 | 1.340 | | 27/12/2024 | 204,500 | HKD 2,872,325 | HKD 14.100 | HKD 13.940 | 7,030,000 | 1.270 | | 13/12/2024 | 185,500 | HKD 2,663,464 | HKD 14.460 | HKD 14.300 | 6,825,500 | 1.240 | | 09/12/2024 | 306,000 | HKD 4,363,590 | HKD 14.500 | HKD 14.100 | 6,640,000 | 1.200 | | 27/11/2024 | 287,500 | HKD 4,103,918 | HKD 14.440 | HKD 14.060 | 6,334,000 | 1.150 | | 26/11/2024 | 117,000 | HKD 1,641,884 | HKD 14.120 | HKD 13.960 | 6,046,500 | 1.100 | | 25/11/2024 | 128,000 | HKD 1,795,763 | HKD 14.100 | HKD 14.000 | 5,929,500 | 1.070 | | 01/11/2024 | 330,000 | HKD 4,923,171 | HKD 14.980 | HKD 14.800 | 5,801,500 | 1.050 | | | 1 2 |
|