| 19/09/2024 | 330,000 | HKD 7,458,527 | HKD 22.670 | HKD 22.450 | -- | -- | | 18/09/2024 | 1,182,900 | RMB 26,231,230 | RMB 22.270 | RMB 21.940 | -- | -- | | 17/09/2024 | 54,500 | HKD 640,740 | HKD 11.800 | HKD 11.700 | 4,396,000 | 0.800 | | 16/09/2024 | 63,000 | HKD 738,467 | HKD 11.840 | HKD 11.520 | 4,341,500 | 0.790 | | 10/09/2024 | 428,000 | HKD 5,040,256 | HKD 11.880 | HKD 11.680 | 4,278,500 | 0.780 | | 05/09/2024 | 138,000 | HKD 1,668,323 | HKD 12.140 | HKD 12.040 | 3,850,500 | 0.700 | | 02/09/2024 | 580,000 | HKD 7,021,500 | HKD 12.200 | HKD 12.060 | 3,712,500 | 0.670 | | 30/08/2024 | 800,000 | HKD 9,975,360 | HKD 12.640 | HKD 12.300 | 3,132,500 | 0.570 | | 29/08/2024 | 800,000 | HKD 9,839,120 | HKD 12.440 | HKD 12.040 | 2,332,500 | 0.420 | | 28/08/2024 | 1,532,500 | HKD 18,748,758 | HKD 12.480 | HKD 11.980 | 1,532,500 | 0.280 | | 28/08/2024 | 896,300 | RMB 19,872,566 | RMB 22.420 | RMB 21.870 | -- | -- | | 09/07/2024 | 482,000 | RMB 10,633,646 | RMB 22.130 | RMB 22.030 | -- | -- | | 28/06/2024 | 297,000 | RMB 6,601,183 | RMB 22.320 | RMB 22.120 | -- | -- | | 25/06/2024 | 1,160,800 | RMB 25,722,630 | RMB 22.250 | RMB 22.030 | 1,160,800 | 0.050 | | | 1 2 |
|
