| 16/11/2023 | 32,000 | HKD 244,060 | HKD 7.660 | HKD 7.550 | 5,407,500 | 1.511 | | 15/11/2023 | 3,500 | HKD 26,405 | HKD 7.550 | HKD 7.530 | 5,375,500 | 1.502 | | 14/11/2023 | 39,000 | HKD 294,635 | HKD 7.580 | HKD 7.450 | 5,372,000 | 1.501 | | 13/11/2023 | 4,500 | HKD 33,570 | HKD 7.460 | -- | 5,333,000 | 1.490 | | 10/11/2023 | 17,500 | HKD 128,720 | HKD 7.380 | HKD 7.300 | 5,328,500 | 1.490 | | 09/11/2023 | 1,772,000 | HKD 12,926,905 | HKD 7.300 | HKD 7.050 | 5,311,000 | 1.480 | | | 1 2 |
|