| 23/04/2025 | 53,000 | HKD 385,020 | HKD 7.320 | HKD 7.210 | 10,359,000 | 1.475 | | 22/04/2025 | 200,000 | HKD 1,411,910 | HKD 7.230 | HKD 6.900 | 10,306,000 | 1.468 | | 17/04/2025 | 860,000 | HKD 5,927,330 | HKD 6.970 | HKD 6.780 | 10,106,000 | 1.439 | | 16/04/2025 | 600,000 | HKD 4,056,170 | HKD 7.090 | HKD 6.670 | 9,246,000 | 1.317 | | 11/04/2025 | 200,000 | HKD 1,341,940 | HKD 6.860 | HKD 6.550 | 8,646,000 | 1.231 | | 10/04/2025 | 200,000 | HKD 1,313,420 | HKD 6.700 | HKD 6.420 | 8,446,000 | 1.203 | | 17/03/2025 | 200,000 | HKD 1,588,410 | HKD 8.020 | HKD 7.810 | 8,246,000 | 1.174 | | 14/03/2025 | 200,000 | HKD 1,578,760 | HKD 8.000 | HKD 7.580 | 8,046,000 | 1.146 | | 13/03/2025 | 300,000 | HKD 2,279,320 | HKD 7.890 | HKD 7.490 | 7,846,000 | 1.117 | | 12/03/2025 | 300,000 | HKD 2,361,830 | HKD 8.090 | HKD 7.710 | 7,546,000 | 1.075 | | 11/03/2025 | 122,000 | HKD 940,690 | HKD 7.870 | HKD 7.220 | 7,246,000 | 1.032 | | 10/03/2025 | 300,000 | HKD 2,206,630 | HKD 7.650 | HKD 7.250 | 7,124,000 | 1.015 | | 04/03/2025 | 63,000 | HKD 410,610 | HKD 6.580 | HKD 6.380 | 6,824,000 | 0.972 | | 04/09/2024 | 200,000 | HKD 635,120 | HKD 3.200 | HKD 3.100 | 6,761,000 | 0.963 | | 02/09/2024 | 200,000 | HKD 631,070 | HKD 3.180 | HKD 3.130 | 6,561,000 | 0.934 | | 30/08/2024 | 200,000 | HKD 630,360 | HKD 3.180 | HKD 3.100 | 6,361,000 | 0.906 | | 29/08/2024 | 200,000 | HKD 625,990 | HKD 3.170 | HKD 3.080 | 6,161,000 | 0.877 | | 28/08/2024 | 500,000 | HKD 1,531,260 | HKD 3.090 | HKD 3.000 | 5,961,000 | 0.849 | | 27/08/2024 | 200,000 | HKD 599,900 | HKD 3.010 | HKD 2.970 | 5,461,000 | 0.778 | | | 1 2 |
|
