30/10/2023 | 337,000 | HKD 3,136,640 | HKD 9.500 | HKD 9.280 | 18,664,400 | 0.698 | 27/10/2023 | 190,800 | HKD 1,812,278 | HKD 9.580 | HKD 9.280 | 18,327,400 | 0.685 | 26/10/2023 | 289,200 | HKD 2,703,320 | HKD 9.490 | HKD 9.270 | 18,136,600 | 0.678 | 25/10/2023 | 244,200 | HKD 2,307,844 | HKD 9.610 | HKD 9.380 | 17,847,400 | 0.667 | 24/10/2023 | 216,600 | HKD 2,062,728 | HKD 9.680 | HKD 9.380 | 17,603,200 | 0.658 | 20/10/2023 | 961,800 | HKD 9,112,036 | HKD 9.610 | HKD 9.370 | 17,386,600 | 0.650 | 19/10/2023 | 134,600 | HKD 1,303,332 | HKD 9.750 | HKD 9.620 | 16,424,800 | 0.614 | 18/10/2023 | 200,400 | HKD 1,970,072 | HKD 9.900 | HKD 9.780 | 16,290,200 | 0.609 | 17/10/2023 | 153,600 | HKD 1,517,880 | HKD 9.980 | HKD 9.820 | 16,089,800 | 0.602 | 16/10/2023 | 173,000 | HKD 1,701,886 | HKD 9.970 | HKD 9.790 | 15,936,200 | 0.596 | 13/10/2023 | 111,200 | HKD 1,109,036 | HKD 10.120 | HKD 9.910 | 15,763,200 | 0.589 | 12/10/2023 | 260,800 | HKD 2,662,144 | HKD 10.340 | HKD 10.120 | 15,652,000 | 0.585 | 11/10/2023 | 366,400 | HKD 3,701,780 | HKD 10.260 | HKD 10.000 | 15,391,200 | 0.575 | 10/10/2023 | 162,400 | HKD 1,631,330 | HKD 10.200 | HKD 9.970 | 15,024,800 | 0.562 | 09/10/2023 | 156,000 | HKD 1,559,766 | HKD 10.140 | HKD 9.930 | 14,862,400 | 0.556 | 06/10/2023 | 243,000 | HKD 2,424,640 | HKD 10.060 | HKD 9.800 | 14,706,400 | 0.550 | 05/10/2023 | 262,000 | HKD 2,500,650 | HKD 9.600 | HKD 9.390 | 14,463,400 | 0.541 | 04/09/2023 | 259,400 | HKD 2,940,172 | HKD 11.420 | HKD 11.180 | 14,201,400 | 0.531 | 31/08/2023 | 388,600 | HKD 4,335,312 | HKD 11.280 | HKD 11.080 | 13,942,000 | 0.521 | 30/08/2023 | 199,200 | HKD 2,228,312 | HKD 11.340 | HKD 11.140 | 13,553,400 | 0.507 | 29/08/2023 | 174,000 | HKD 1,952,096 | HKD 11.320 | HKD 11.080 | 13,354,200 | 0.499 | 28/08/2023 | 352,800 | HKD 3,915,764 | HKD 11.340 | HKD 10.920 | 13,180,200 | 0.493 | 25/08/2023 | 379,800 | HKD 4,210,872 | HKD 11.160 | HKD 11.020 | 12,827,400 | 0.480 | | 1 2 3 4 5 |
|