13/09/2024 | 3,500,000 | HKD 6,930,700 | HKD 2.010 | HKD 1.950 | 76,680,000 | 1.457 | 12/09/2024 | 3,400,000 | HKD 6,666,720 | HKD 1.990 | HKD 1.930 | 73,180,000 | 1.390 | 11/09/2024 | 3,200,000 | HKD 6,258,240 | HKD 2.000 | HKD 1.940 | 69,780,000 | 1.326 | 10/09/2024 | 3,200,000 | HKD 6,400,320 | HKD 2.030 | HKD 1.990 | 66,580,000 | 1.265 | 09/09/2024 | 3,100,000 | HKD 6,178,300 | HKD 2.030 | HKD 1.970 | 63,380,000 | 1.204 | 05/09/2024 | 3,100,000 | HKD 6,338,880 | HKD 2.080 | HKD 2.010 | 60,280,000 | 1.145 | 04/09/2024 | 2,800,000 | HKD 5,774,440 | HKD 2.100 | HKD 2.040 | 57,180,000 | 1.086 | 03/09/2024 | 1,800,000 | HKD 3,805,740 | HKD 2.130 | HKD 2.100 | 54,380,000 | 1.033 | 02/09/2024 | 1,800,000 | HKD 3,822,660 | HKD 2.180 | HKD 2.110 | 52,580,000 | 0.999 | 30/08/2024 | 1,800,000 | HKD 3,892,500 | HKD 2.180 | HKD 2.140 | 50,780,000 | 0.965 | 29/08/2024 | 1,254,000 | HKD 2,666,004 | HKD 2.180 | HKD 2.100 | 48,980,000 | 0.931 | 28/08/2024 | 1,800,000 | HKD 3,953,520 | HKD 2.210 | HKD 2.180 | 47,726,000 | 0.907 | 27/08/2024 | 1,800,000 | HKD 3,952,440 | HKD 2.220 | HKD 2.130 | 45,926,000 | 0.873 | 23/08/2024 | 1,410,000 | HKD 2,932,095 | HKD 2.120 | HKD 2.050 | 44,126,000 | 0.838 | 28/06/2024 | 1,000,000 | HKD 2,465,700 | HKD 2.480 | HKD 2.410 | 42,716,000 | 0.812 | 27/06/2024 | 1,000,000 | HKD 2,416,200 | HKD 2.440 | HKD 2.390 | 41,716,000 | 0.793 | 26/06/2024 | 1,000,000 | HKD 2,441,300 | HKD 2.520 | HKD 2.420 | 40,716,000 | 0.774 | 25/06/2024 | 900,000 | HKD 2,297,340 | HKD 2.620 | HKD 2.490 | 39,716,000 | 0.755 | 24/06/2024 | 1,000,000 | HKD 2,608,500 | HKD 2.650 | HKD 2.590 | 38,816,000 | 0.737 | 21/06/2024 | 1,000,000 | HKD 2,626,100 | HKD 2.640 | HKD 2.580 | 37,816,000 | 0.718 | 20/06/2024 | 17,000 | HKD 43,079 | HKD 2.540 | HKD 2.520 | 36,816,000 | 0.699 | 19/06/2024 | 1,000,000 | HKD 2,519,800 | HKD 2.540 | HKD 2.510 | 36,799,000 | 0.699 | 18/06/2024 | 1,000,000 | HKD 2,496,700 | HKD 2.520 | HKD 2.410 | 35,799,000 | 0.680 | 17/06/2024 | 1,000,000 | HKD 2,459,400 | HKD 2.500 | HKD 2.440 | 34,799,000 | 0.661 | 14/06/2024 | 2,500,000 | HKD 6,371,250 | HKD 2.610 | HKD 2.510 | 33,799,000 | 0.642 | 13/06/2024 | 2,500,000 | HKD 6,351,500 | HKD 2.570 | HKD 2.500 | 31,299,000 | 0.595 | 12/06/2024 | 2,500,000 | HKD 6,263,000 | HKD 2.600 | HKD 2.470 | 28,799,000 | 0.547 | 11/06/2024 | 2,500,000 | HKD 6,592,750 | HKD 2.740 | HKD 2.600 | 26,299,000 | 0.500 | 07/06/2024 | 3,000,000 | HKD 8,067,300 | HKD 2.710 | HKD 2.660 | 23,799,000 | 0.452 | 06/06/2024 | 43,000 | HKD 113,090 | HKD 2.630 | -- | 20,799,000 | 0.395 | 05/06/2024 | 1,500,000 | HKD 3,968,550 | HKD 2.710 | HKD 2.580 | 20,756,000 | 0.394 | 04/06/2024 | 3,000,000 | HKD 8,300,700 | HKD 2.770 | HKD 2.750 | 19,256,000 | 0.366 | 03/06/2024 | 875,000 | HKD 2,396,800 | HKD 2.740 | HKD 2.730 | 16,256,000 | 0.309 | 31/05/2024 | 3,500,000 | HKD 9,657,200 | HKD 2.770 | HKD 2.740 | 15,381,000 | 0.292 | 30/05/2024 | 2,500,000 | HKD 7,033,700 | HKD 2.840 | HKD 2.790 | 11,881,000 | 0.226 | 28/05/2024 | 588,000 | HKD 1,645,047 | HKD 2.800 | HKD 2.780 | 9,381,000 | 0.178 | 24/05/2024 | 1,200,000 | HKD 3,287,760 | HKD 2.740 | HKD 2.730 | 8,793,000 | 0.167 | 23/05/2024 | 3,000,000 | HKD 8,527,500 | HKD 2.850 | HKD 2.830 | 7,593,000 | 0.144 | 22/05/2024 | 759,000 | HKD 2,146,679 | HKD 2.830 | HKD 2.810 | 4,593,000 | 0.087 | 17/05/2024 | 1,715,000 | HKD 4,778,847 | HKD 2.790 | HKD 2.760 | 3,834,000 | 0.073 | | 1 2 3 |
|