| 04/10/2024 | 14,000 | HKD 9,100 | HKD 0.650 | HKD 0.650 | 4,886,000 | 0.979 | | 03/10/2024 | 270,000 | HKD 174,780 | HKD 0.650 | HKD 0.640 | 4,872,000 | 0.976 | | 02/10/2024 | 36,000 | HKD 23,400 | HKD 0.650 | HKD 0.650 | 4,602,000 | 0.922 | | 30/09/2024 | 154,000 | HKD 99,960 | HKD 0.650 | HKD 0.640 | 4,566,000 | 0.914 | | 27/09/2024 | 108,000 | HKD 69,760 | HKD 0.650 | HKD 0.640 | 4,412,000 | 0.884 | | 26/09/2024 | 200,000 | HKD 129,600 | HKD 0.650 | HKD 0.640 | 4,304,000 | 0.862 | | 20/09/2024 | 14,000 | HKD 8,820 | HKD 0.630 | HKD 0.630 | 4,104,000 | 0.822 | | 19/09/2024 | 342,000 | HKD 212,626 | HKD 0.640 | HKD 0.610 | 4,090,000 | 0.819 | | 17/09/2024 | 32,000 | HKD 20,340 | HKD 0.640 | HKD 0.630 | 3,748,000 | 0.751 | | 13/09/2024 | 90,000 | HKD 57,260 | HKD 0.640 | HKD 0.630 | 3,716,000 | 0.744 | | 12/09/2024 | 84,000 | HKD 52,580 | HKD 0.640 | HKD 0.610 | 3,626,000 | 0.726 | | 10/09/2024 | 162,000 | HKD 102,120 | HKD 0.640 | HKD 0.620 | 3,542,000 | 0.709 | | 05/09/2024 | 106,000 | HKD 66,340 | HKD 0.640 | HKD 0.600 | 3,380,000 | 0.677 | | 04/09/2024 | 42,000 | HKD 26,820 | HKD 0.640 | HKD 0.630 | 3,274,000 | 0.656 | | 03/09/2024 | 26,000 | HKD 16,380 | HKD 0.630 | HKD 0.630 | 3,232,000 | 0.647 | | 02/09/2024 | 314,000 | HKD 194,680 | HKD 0.620 | HKD 0.620 | 3,206,000 | 0.642 | | 10/07/2024 | 52,000 | HKD 36,020 | HKD 0.700 | HKD 0.670 | 2,892,000 | 0.578 | | 09/07/2024 | 72,000 | HKD 49,160 | HKD 0.700 | HKD 0.670 | 2,840,000 | 0.568 | | | 1 2 |
|