| 04/11/2024 | 175,000 | HKD 281,845 | HKD 1.614 | HKD 1.600 | 12,083,500 | 2.085 | | 01/11/2024 | 132,000 | HKD 208,060 | HKD 1.580 | HKD 1.570 | 11,908,500 | 2.055 | | 31/10/2024 | 150,000 | HKD 235,440 | HKD 1.580 | HKD 1.560 | 11,776,500 | 2.032 | | 30/10/2024 | 150,000 | HKD 232,515 | HKD 1.560 | HKD 1.538 | 11,626,500 | 2.006 | | 29/10/2024 | 810,000 | HKD 1,260,000 | HKD 1.580 | HKD 1.508 | 11,476,500 | 1.980 | | 25/10/2024 | 100,500 | HKD 163,305 | HKD 1.630 | HKD 1.610 | 10,666,500 | 1.840 | | 24/10/2024 | 350,500 | HKD 555,370 | HKD 1.610 | HKD 1.563 | 10,566,000 | 1.823 | | 23/10/2024 | 685,000 | HKD 1,092,520 | HKD 1.610 | HKD 1.580 | 10,215,500 | 1.762 | | 18/10/2024 | 766,000 | HKD 1,190,470 | HKD 1.570 | HKD 1.547 | 9,530,500 | 1.644 | | 17/10/2024 | 787,000 | HKD 1,208,630 | HKD 1.550 | HKD 1.513 | 8,764,500 | 1.512 | | 16/10/2024 | 910,500 | HKD 1,342,095 | HKD 1.520 | HKD 1.400 | 7,977,500 | 1.376 | | 15/10/2024 | 1,330,000 | HKD 1,954,050 | HKD 1.490 | HKD 1.447 | 7,067,000 | 1.219 | | 14/10/2024 | 600,000 | HKD 885,280 | HKD 1.486 | HKD 1.457 | 5,737,000 | 0.990 | | 10/10/2024 | 607,500 | HKD 934,515 | HKD 1.560 | HKD 1.512 | 5,137,000 | 0.886 | | 09/10/2024 | 630,000 | HKD 949,491 | HKD 1.560 | HKD 1.460 | 4,529,500 | 0.782 | | 08/10/2024 | 810,000 | HKD 1,287,500 | HKD 1.740 | HKD 1.480 | 3,899,500 | 0.673 | | 04/10/2024 | 230,000 | HKD 380,010 | HKD 1.670 | HKD 1.623 | 3,089,500 | 0.533 | | 10/09/2024 | 1,123,000 | HKD 1,255,639 | HKD 1.150 | HKD 1.070 | 2,859,500 | 0.493 | | | 1 2 3 4 5 |
|