| 03/12/2025 | 33,800 | HKD 2,510,324 | HKD 74.600 | HKD 73.550 | 942,600 | 0.736 | | 02/12/2025 | 38,600 | HKD 2,786,475 | HKD 74.050 | HKD 71.750 | 908,800 | 0.710 | | 01/12/2025 | 72,600 | HKD 5,357,794 | HKD 75.300 | HKD 72.050 | 870,200 | 0.680 | | 28/11/2025 | 65,500 | HKD 4,910,004 | HKD 75.967 | HKD 74.000 | 797,600 | 0.623 | | 27/11/2025 | 69,700 | HKD 5,177,460 | HKD 74.757 | HKD 73.350 | 732,100 | 0.572 | | 26/11/2025 | 151,900 | HKD 11,098,005 | HKD 75.150 | HKD 71.900 | 662,400 | 0.517 | | 25/11/2025 | 257,400 | HKD 19,273,449 | HKD 76.150 | HKD 73.900 | 510,500 | 0.399 | | 21/11/2025 | 85,700 | HKD 6,212,415 | HKD 73.300 | HKD 71.500 | 253,100 | 0.198 | | 20/11/2025 | 98,400 | HKD 7,301,735 | HKD 75.195 | HKD 73.500 | 167,400 | 0.131 | | 19/11/2025 | 39,500 | HKD 2,951,030 | HKD 74.900 | HKD 74.400 | 69,000 | 0.054 | | 18/11/2025 | 29,500 | HKD 2,139,654 | HKD 72.950 | HKD 72.200 | 29,500 | 0.023 | | | 1 2 |
|