| 03/11/2026 | 1,232,000 | HKD 2,638,280 | HKD 2.290 | HKD 2.070 | 13,879,000 | 2.231 | | 02/11/2026 | 1,329,500 | HKD 2,887,197 | HKD 2.430 | HKD 2.075 | 12,647,000 | 2.033 | | 30/10/2026 | 1,622,000 | HKD 3,752,192 | HKD 2.485 | HKD 2.210 | 11,317,500 | 1.819 | | 29/10/2026 | 40,500 | HKD 100,647 | HKD 2.495 | HKD 2.485 | 9,695,500 | 1.558 | | 28/10/2026 | 354,000 | HKD 857,375 | HKD 2.620 | HKD 2.300 | 9,655,000 | 1.552 | | 27/10/2026 | 29,500 | HKD 74,877 | HKD 2.590 | HKD 2.510 | 9,301,000 | 1.495 | | 26/10/2026 | 62,500 | HKD 160,885 | HKD 2.590 | HKD 2.555 | 9,271,500 | 1.490 | | 23/10/2026 | 99,000 | HKD 254,610 | HKD 2.620 | HKD 2.540 | 9,209,000 | 1.480 | | 22/10/2026 | 175,000 | HKD 441,720 | HKD 2.590 | HKD 2.430 | 9,110,000 | 1.464 | | 21/10/2026 | 121,000 | HKD 300,770 | HKD 2.540 | HKD 2.355 | 8,935,000 | 1.436 | | 20/10/2026 | 1,292,000 | HKD 2,928,495 | HKD 2.350 | HKD 2.105 | 8,814,000 | 1.417 | | 16/10/2026 | 507,000 | HKD 1,237,110 | HKD 2.695 | HKD 2.310 | 7,522,000 | 1.209 | | 15/10/2026 | 78,500 | HKD 212,792 | HKD 2.750 | HKD 2.660 | 7,015,000 | 1.128 | | 14/10/2026 | 25,000 | HKD 70,697 | HKD 2.865 | HKD 2.820 | 6,936,500 | 1.115 | | 13/10/2026 | 22,000 | HKD 62,032 | HKD 2.840 | HKD 2.810 | 6,911,500 | 1.111 | | 12/10/2026 | 66,000 | HKD 183,150 | HKD 2.820 | HKD 2.730 | 6,889,500 | 1.107 | | 09/10/2026 | 34,500 | HKD 93,102 | HKD 2.730 | HKD 2.630 | 6,823,500 | 1.097 | | 08/10/2026 | 132,000 | HKD 341,740 | HKD 2.735 | HKD 2.495 | 6,789,000 | 1.091 | | 07/10/2026 | 59,500 | HKD 159,757 | HKD 2.730 | HKD 2.660 | 6,657,000 | 1.070 | | 06/10/2026 | 45,000 | HKD 121,640 | HKD 2.735 | HKD 2.645 | 6,597,500 | 1.060 | | 05/10/2026 | 60,000 | HKD 159,365 | HKD 2.690 | HKD 2.590 | 6,552,500 | 1.053 | | 02/10/2026 | 171,000 | HKD 455,775 | HKD 2.730 | HKD 2.635 | 6,492,500 | 1.044 | | 30/09/2026 | 70,000 | HKD 193,120 | HKD 2.800 | HKD 2.680 | 6,321,500 | 1.016 | | 29/09/2026 | 189,500 | HKD 531,987 | HKD 2.955 | HKD 2.745 | 6,251,500 | 1.005 | | 28/09/2026 | 55,000 | HKD 158,500 | HKD 2.900 | HKD 2.850 | 6,062,000 | 0.974 | | 25/09/2026 | 131,000 | HKD 387,905 | HKD 3.000 | HKD 2.895 | 6,007,000 | 0.966 | | 24/09/2026 | 87,500 | HKD 261,802 | HKD 3.045 | HKD 2.950 | 5,876,000 | 0.944 | | 23/09/2026 | 193,500 | HKD 580,325 | HKD 3.050 | HKD 2.955 | 5,788,500 | 0.930 | | 22/09/2026 | 32,500 | HKD 96,382 | HKD 3.005 | HKD 2.935 | 5,595,000 | 0.899 | | 21/09/2026 | 131,000 | HKD 390,295 | HKD 2.995 | HKD 2.900 | 5,562,500 | 0.894 | | 18/09/2026 | 134,000 | HKD 392,212 | HKD 2.975 | HKD 2.870 | 5,431,500 | 0.873 | | 17/09/2026 | 160,500 | HKD 473,410 | HKD 2.995 | HKD 2.880 | 5,297,500 | 0.851 | | 16/09/2026 | 196,000 | HKD 583,487 | HKD 3.040 | HKD 2.900 | 5,137,000 | 0.826 | | 15/09/2026 | 264,000 | HKD 795,787 | HKD 3.045 | HKD 2.940 | 4,941,000 | 0.794 | | 14/09/2026 | 25,000 | HKD 77,092 | HKD 3.100 | HKD 3.020 | 4,677,000 | 0.752 | | 11/09/2026 | 682,000 | HKD 2,152,395 | HKD 3.170 | HKD 3.050 | 4,652,000 | 0.748 | | 10/09/2026 | 285,000 | HKD 855,920 | HKD 3.020 | HKD 2.990 | 3,970,000 | 0.638 | | 09/09/2026 | 20,000 | HKD 59,600 | HKD 2.980 | HKD 2.980 | 3,685,000 | 0.592 | | 08/09/2026 | 143,000 | HKD 439,015 | HKD 3.100 | HKD 3.010 | 3,665,000 | 0.589 | | 07/09/2026 | 73,000 | HKD 220,520 | HKD 3.040 | HKD 2.995 | 3,522,000 | 0.566 | | | 1 2 |
|