| 29/06/2026 | 40,200 | HKD 257,702 | HKD 6.420 | HKD 6.370 | 469,000 | 0.230 | | 26/06/2026 | 29,200 | HKD 181,476 | HKD 6.230 | HKD 6.170 | 428,800 | 0.210 | | 25/06/2026 | 185,400 | HKD 1,115,066 | HKD 6.150 | HKD 5.830 | 399,600 | 0.200 | | 24/06/2026 | 174,200 | HKD 1,040,994 | HKD 6.010 | HKD 5.900 | 214,200 | 0.110 | | 23/06/2026 | 40,000 | HKD 237,488 | HKD 5.970 | HKD 5.910 | 40,000 | 0.020 | | 10/06/2026 | 100,000 | HKD 444,940 | HKD 4.490 | HKD 4.370 | 421,000 | 0.210 | | 09/06/2026 | 43,200 | HKD 190,010 | HKD 4.440 | HKD 4.300 | 321,000 | 0.160 | | 08/06/2026 | 110,400 | HKD 475,176 | HKD 4.400 | HKD 4.020 | 277,800 | 0.140 | | 04/11/2025 | 167,400 | HKD 704,008 | HKD 4.240 | HKD 4.000 | 167,400 | 0.830 | | | 1 2 |
|