06/12/2023 | 162,000 | HKD 448,480 | HKD 2.770 | HKD 2.750 | 4,792,000 | 0.499 | 05/12/2023 | 160,000 | HKD 445,460 | HKD 2.790 | HKD 2.760 | 4,630,000 | 0.482 | 04/12/2023 | 122,000 | HKD 340,320 | HKD 2.790 | HKD 2.760 | 4,470,000 | 0.466 | 01/12/2023 | 108,000 | HKD 300,180 | HKD 2.790 | HKD 2.760 | 4,348,000 | 0.453 | 30/11/2023 | 160,000 | HKD 452,300 | HKD 2.840 | HKD 2.790 | 4,240,000 | 0.442 | 29/11/2023 | 140,000 | HKD 395,900 | HKD 2.840 | HKD 2.810 | 4,080,000 | 0.425 | 27/10/2023 | 62,000 | HKD 175,420 | HKD 2.830 | HKD 2.810 | 3,940,000 | 0.410 | 26/10/2023 | 26,000 | HKD 72,900 | HKD 2.810 | HKD 2.800 | 3,878,000 | 0.404 | 25/10/2023 | 50,000 | HKD 140,700 | HKD 2.820 | HKD 2.800 | 3,852,000 | 0.401 | 24/10/2023 | 30,000 | HKD 84,900 | HKD 2.840 | HKD 2.820 | 3,802,000 | 0.396 | 20/10/2023 | 42,000 | HKD 119,460 | HKD 2.850 | HKD 2.830 | 3,772,000 | 0.393 | 19/10/2023 | 60,000 | HKD 170,600 | HKD 2.850 | HKD 2.830 | 3,730,000 | 0.389 | 18/10/2023 | 90,000 | HKD 256,600 | HKD 2.860 | HKD 2.840 | 3,670,000 | 0.382 | 17/10/2023 | 210,000 | HKD 598,500 | HKD 2.850 | -- | 3,580,000 | 0.373 | 16/10/2023 | 142,000 | HKD 407,500 | HKD 2.870 | HKD 2.850 | 3,370,000 | 0.351 | 13/10/2023 | 232,000 | HKD 664,100 | HKD 2.870 | HKD 2.830 | 3,228,000 | 0.336 | 12/10/2023 | 218,000 | HKD 623,080 | HKD 2.860 | HKD 2.800 | 2,996,000 | 0.312 | 11/10/2023 | 132,000 | HKD 378,800 | HKD 2.870 | HKD 2.850 | 2,778,000 | 0.289 | 10/10/2023 | 236,000 | HKD 676,720 | HKD 2.870 | HKD 2.800 | 2,646,000 | 0.276 | 09/10/2023 | 212,000 | HKD 608,380 | HKD 2.870 | HKD 2.840 | 2,410,000 | 0.251 | 06/10/2023 | 228,000 | HKD 654,500 | HKD 2.880 | HKD 2.850 | 2,198,000 | 0.229 | 05/10/2023 | 212,000 | HKD 608,400 | HKD 2.870 | HKD 2.850 | 1,970,000 | 0.205 | 04/10/2023 | 228,000 | HKD 651,820 | HKD 2.870 | HKD 2.830 | 1,758,000 | 0.183 | 03/10/2023 | 230,000 | HKD 659,600 | HKD 2.870 | HKD 2.840 | 1,530,000 | 0.159 | 29/09/2023 | 212,000 | HKD 610,480 | HKD 2.890 | HKD 2.830 | 1,300,000 | 0.135 | 28/09/2023 | 212,000 | HKD 608,280 | HKD 2.870 | HKD 2.830 | 1,088,000 | 0.113 | 27/09/2023 | 232,000 | HKD 663,040 | HKD 2.900 | HKD 2.800 | 876,000 | 0.091 | 26/09/2023 | 232,000 | HKD 657,300 | HKD 2.850 | HKD 2.800 | 644,000 | 0.067 | 25/09/2023 | 212,000 | HKD 610,920 | HKD 2.890 | HKD 2.830 | 412,000 | 0.043 | 22/09/2023 | 200,000 | HKD 574,020 | HKD 2.880 | HKD 2.840 | 200,000 | 0.021 | 04/09/2023 | 246,000 | HKD 720,720 | HKD 2.940 | HKD 2.900 | 26,567,171 | 2.693 | 31/08/2023 | 214,000 | HKD 626,900 | HKD 2.930 | HKD 2.900 | 26,321,171 | 2.668 | 30/08/2023 | 214,000 | HKD 626,860 | HKD 2.940 | HKD 2.910 | 26,107,171 | 2.646 | 29/08/2023 | 242,000 | HKD 713,280 | HKD 2.950 | HKD 2.920 | 25,893,171 | 2.624 | 28/08/2023 | 210,000 | HKD 615,900 | HKD 2.940 | HKD 2.930 | 25,651,171 | 2.600 | 25/08/2023 | 212,000 | HKD 619,580 | HKD 2.930 | HKD 2.890 | 25,441,171 | 2.579 | 24/08/2023 | 212,000 | HKD 617,080 | HKD 2.920 | HKD 2.890 | 25,229,171 | 2.557 | 23/08/2023 | 212,000 | HKD 621,680 | HKD 2.940 | HKD 2.890 | 25,017,171 | 2.536 | 22/08/2023 | 230,000 | HKD 674,800 | HKD 2.950 | HKD 2.900 | 24,805,171 | 2.514 | 21/08/2023 | 214,000 | HKD 628,800 | HKD 2.940 | HKD 2.900 | 24,575,171 | 2.491 | | 1 2 3 4 5 |
|