| 27/12/2024 | 500,000 | HKD 10,146,200 | HKD 20.400 | HKD 20.100 | 6,310,200 | 0.539 | | 27/11/2024 | 231,400 | HKD 5,073,884 | HKD 21.950 | HKD 21.800 | 5,810,200 | 0.496 | | 26/11/2024 | 210,100 | HKD 4,575,620 | HKD 22.000 | HKD 21.500 | 5,578,800 | 0.476 | | 25/11/2024 | 315,900 | HKD 6,882,987 | HKD 21.950 | HKD 21.500 | 5,368,700 | 0.458 | | 22/11/2024 | 382,200 | HKD 8,229,148 | HKD 21.850 | HKD 21.200 | 5,052,800 | 0.431 | | 21/11/2024 | 248,900 | HKD 5,479,906 | HKD 22.200 | HKD 21.750 | 4,670,600 | 0.399 | | 20/11/2024 | 107,700 | HKD 2,399,340 | HKD 22.450 | HKD 22.200 | 4,421,700 | 0.377 | | 19/11/2024 | 122,300 | HKD 2,712,699 | HKD 22.350 | HKD 22.000 | 4,314,000 | 0.368 | | 15/11/2024 | 321,000 | HKD 7,259,736 | HKD 22.850 | HKD 22.350 | 4,191,700 | 0.358 | | 14/11/2024 | 467,300 | HKD 10,340,087 | HKD 22.250 | HKD 21.800 | 3,870,700 | 0.330 | | 13/11/2024 | 301,700 | HKD 6,859,662 | HKD 23.050 | HKD 22.550 | 3,403,400 | 0.291 | | | 1 2 |
|