| 07/10/2024 | 38,700 | HKD 1,050,259 | HKD 27.200 | HKD 27.000 | 720,800 | 0.062 | | 04/10/2024 | 682,100 | HKD 17,594,019 | HKD 26.100 | HKD 25.350 | 682,100 | 0.058 | | 25/09/2024 | 279,400 | HKD 5,607,278 | HKD 20.200 | HKD 19.920 | 6,956,800 | 0.592 | | 17/09/2024 | 57,400 | HKD 1,032,453 | HKD 18.060 | HKD 17.760 | 6,677,400 | 0.568 | | 16/09/2024 | 54,800 | HKD 967,466 | HKD 17.720 | HKD 17.600 | 6,620,000 | 0.563 | | 13/09/2024 | 135,500 | HKD 2,453,146 | HKD 18.200 | HKD 17.960 | 6,565,200 | 0.558 | | 12/09/2024 | 202,200 | HKD 3,682,729 | HKD 18.280 | HKD 18.120 | 6,429,700 | 0.547 | | 11/09/2024 | 486,000 | HKD 8,781,291 | HKD 18.200 | HKD 17.860 | 6,227,500 | 0.530 | | 09/09/2024 | 125,800 | HKD 2,279,974 | HKD 18.240 | HKD 17.920 | 5,741,500 | 0.488 | | 02/09/2024 | 117,000 | HKD 1,993,785 | HKD 17.080 | HKD 16.980 | 5,615,700 | 0.478 | | 29/08/2024 | 160,000 | HKD 2,600,720 | HKD 16.360 | HKD 16.120 | 5,498,700 | 0.468 | | 28/08/2024 | 500,000 | HKD 8,063,350 | HKD 16.220 | HKD 16.040 | 5,338,700 | 0.454 | | 27/08/2024 | 230,000 | HKD 3,844,588 | HKD 16.800 | HKD 16.660 | 4,838,700 | 0.412 | | 26/08/2024 | 164,100 | HKD 2,781,839 | HKD 17.040 | HKD 16.840 | 4,608,700 | 0.392 | | 23/08/2024 | 1,000,000 | HKD 17,051,200 | HKD 17.820 | HKD 16.760 | 4,444,600 | 0.378 | | | 1 2 |
|