| 11/09/2024 | 737,000 | HKD 4,405,200 | HKD 6.000 | HKD 5.900 | 25,666,000 | 0.710 | | 10/09/2024 | 2,200,000 | HKD 13,113,980 | HKD 6.100 | HKD 5.850 | 24,929,000 | 0.690 | | 09/09/2024 | 2,466,000 | HKD 14,891,450 | HKD 6.130 | HKD 5.970 | 22,729,000 | 0.630 | | 04/09/2024 | 1,400,000 | HKD 8,415,260 | HKD 6.050 | HKD 5.970 | 20,263,000 | 0.560 | | 03/09/2024 | 500,000 | HKD 3,049,130 | HKD 6.100 | HKD 6.090 | 18,863,000 | 0.520 | | 02/09/2024 | 1,700,000 | HKD 10,178,040 | HKD 6.070 | HKD 5.940 | 18,363,000 | 0.510 | | 30/08/2024 | 2,000,000 | HKD 12,401,410 | HKD 6.220 | HKD 6.110 | 16,663,000 | 0.460 | | 29/08/2024 | 1,000,000 | HKD 5,866,070 | HKD 5.880 | HKD 5.840 | 14,663,000 | 0.410 | | 28/08/2024 | 4,700,000 | HKD 27,866,460 | HKD 5.980 | HKD 5.880 | 13,663,000 | 0.320 | | 27/08/2024 | 500,000 | HKD 3,040,630 | HKD 6.090 | HKD 6.050 | 8,963,000 | 0.250 | | 26/08/2024 | 437,000 | HKD 2,636,220 | HKD 6.060 | HKD 6.000 | 8,463,000 | 0.240 | | 23/08/2024 | 1,416,000 | HKD 8,158,080 | HKD 5.870 | HKD 5.590 | 8,026,000 | 0.220 | | 22/08/2024 | 1,323,000 | HKD 7,385,970 | HKD 5.600 | HKD 5.570 | 6,610,000 | 0.180 | | 21/08/2024 | 600,000 | HKD 3,360,000 | HKD 5.600 | HKD 5.600 | 5,287,000 | 0.150 | | 20/08/2024 | 1,351,000 | HKD 7,843,550 | HKD 5.910 | HKD 5.750 | 4,687,000 | 0.130 | | | 1 2 |
|
