| 03/07/2025 | 586,400 | HKD 19,999,560 | HKD 34.300 | HKD 33.900 | 2,156,400 | 0.150 | | 03/06/2025 | 310,600 | HKD 9,992,270 | HKD 32.250 | HKD 32.050 | 1,570,000 | 0.110 | | 02/06/2025 | 310,200 | HKD 9,995,320 | HKD 32.400 | HKD 31.650 | 1,259,400 | 0.090 | | 30/05/2025 | 367,200 | HKD 12,297,280 | HKD 33.650 | HKD 33.200 | 949,200 | 0.070 | | 29/05/2025 | 582,000 | HKD 19,997,380 | HKD 35.100 | HKD 33.600 | 582,000 | 0.040 | | 28/08/2024 | 286,400 | HKD 5,998,750 | HKD 21.000 | HKD 20.900 | 4,176,600 | 0.310 | | 23/08/2024 | 295,400 | HKD 5,997,500 | HKD 20.350 | HKD 20.200 | 3,890,200 | 0.290 | | 21/08/2024 | 496,200 | HKD 9,997,080 | HKD 20.300 | HKD 19.980 | 3,594,800 | 0.270 | | 19/07/2024 | 269,800 | HKD 5,997,750 | HKD 22.250 | HKD 22.000 | 3,098,600 | 0.230 | | 16/07/2024 | 272,800 | HKD 5,998,250 | HKD 22.150 | HKD 21.900 | 2,828,800 | 0.210 | | 02/07/2024 | 753,600 | HKD 15,995,030 | HKD 21.550 | HKD 21.000 | 2,556,000 | 0.190 | | 27/06/2024 | 441,600 | HKD 9,997,240 | HKD 22.750 | HKD 22.500 | 1,802,400 | 0.130 | | 26/06/2024 | 260,800 | HKD 5,999,390 | HKD 23.050 | HKD 22.950 | 1,360,800 | 0.100 | | 25/06/2024 | 434,800 | HKD 9,997,880 | HKD 23.100 | HKD 22.750 | 1,100,000 | 0.080 | | 24/06/2024 | 258,800 | HKD 5,996,100 | HKD 23.450 | HKD 23.050 | 665,200 | 0.050 | | 21/06/2024 | 83,800 | HKD 1,997,510 | HKD 23.950 | HKD 23.700 | 406,400 | 0.030 | | 20/06/2024 | 82,800 | HKD 1,997,720 | HKD 24.200 | HKD 24.100 | 322,600 | 0.020 | | 17/06/2024 | 239,800 | HKD 5,999,380 | HKD 25.200 | HKD 24.750 | 239,800 | 0.020 | | | 1 2 |
|