| 19/07/2024 | 269,800 | HKD 5,997,750 | HKD 22.250 | HKD 22.000 | 3,098,600 | 0.230 | | 16/07/2024 | 272,800 | HKD 5,998,250 | HKD 22.150 | HKD 21.900 | 2,828,800 | 0.210 | | 02/07/2024 | 753,600 | HKD 15,995,030 | HKD 21.550 | HKD 21.000 | 2,556,000 | 0.190 | | 27/06/2024 | 441,600 | HKD 9,997,240 | HKD 22.750 | HKD 22.500 | 1,802,400 | 0.130 | | 26/06/2024 | 260,800 | HKD 5,999,390 | HKD 23.050 | HKD 22.950 | 1,360,800 | 0.100 | | 25/06/2024 | 434,800 | HKD 9,997,880 | HKD 23.100 | HKD 22.750 | 1,100,000 | 0.080 | | 24/06/2024 | 258,800 | HKD 5,996,100 | HKD 23.450 | HKD 23.050 | 665,200 | 0.050 | | 21/06/2024 | 83,800 | HKD 1,997,510 | HKD 23.950 | HKD 23.700 | 406,400 | 0.030 | | 20/06/2024 | 82,800 | HKD 1,997,720 | HKD 24.200 | HKD 24.100 | 322,600 | 0.020 | | 17/06/2024 | 239,800 | HKD 5,999,380 | HKD 25.200 | HKD 24.750 | 239,800 | 0.020 | | | 1 2 |
|